E: Eni S.p.A.

As of Monday, May 6th, 2024

$ 31.71

-- 0 0%

Open: 31.71
High: 31.71
Low: 31.71
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 31.71

+0.10 +0.32%

Open: 31.71
High: 31.75
Low: 31.53
Volume: 95,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 31.71 31.75 31.53 31.71 95,666 +0.10 +0.32
2024-05-02 31.65 31.87 31.56 31.61 361,658 -0.10 -0.32
2024-05-01 31.92 32.04 31.62 31.71 233,343 -0.32 -1.00
2024-04-30 32.69 32.71 32.00 32.03 279,902 -0.77 -2.35
2024-04-29 32.73 32.92 32.52 32.80 293,620 0.00 0.00
2024-04-26 32.71 32.86 32.45 32.80 145,023 +0.01 +0.03
2024-04-25 32.68 32.88 32.45 32.79 144,013 +0.20 +0.61
2024-04-24 32.59 32.69 32.44 32.59 366,423 -0.71 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.92
On 2024-04-29		 31.53
On 2024-05-03		 -1.09 -3.32 32.92
On 2024-04-29		 31.53
On 2024-05-03		 -4.22 31.97
10D 33.30
On 2024-04-23		 31.53
On 2024-05-03		 -0.80 -2.46 33.30
On 2024-04-23		 31.53
On 2024-05-03		 -5.32 32.42
20D 33.78
On 2024-04-08		 31.53
On 2024-05-03		 -2.04 -6.04 33.78
On 2024-04-08		 31.53
On 2024-05-03		 -6.66 32.66
WTD 32.92
On 2024-04-29		 31.53
On 2024-05-03		 -1.09 -3.32 32.92
On 2024-04-29		 31.53
On 2024-05-03		 -4.22 31.97
MTD 32.04
On 2024-05-01		 31.53
On 2024-05-03		 -0.32 -1.00 32.04
On 2024-05-01		 31.53
On 2024-05-03		 -1.59 31.68
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.59 +3.48 +2.12 1,755,697
KO

The Coca-Cola Company

61.94 -0.23 -0.37 2,386,430
PFE

Pfizer Inc.

28.09 +0.28 +1.01 13,778,824
VZ

Verizon Communications Inc.

39.21 +0.32 +0.83 3,090,107
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,733.91 +58.23 +0.15 112,822,988
DJTA

Dow Jones Transportation Average

15,395.27 +46.87 +0.31 38,331,961
SPX

S&P 500 Index

5,158.83 +31.04 +0.61
OEX

S&P 100 Index

2,453.63 +14.77 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,005.71 +114.92 +0.64
NYA

NYSE Composite Index

17,909.16 +111.27 +0.63
XAX

NYSE AMEX Composite Index

4,879.99 +86.71 +1.81
RUI

RUSSELL 1000 Index

2,827.09 +18.09 +0.64
RUT

Russell 2000 Index

2,062.53 +26.81 +1.32
RUA

Russell 3000 Index

2,953.98 +19.90 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,871.95 +53.87 +0.61
 
Recent
Ticker Last Chg %Chg Volume
E

Eni S.p.A.

31.71 0.00 0.00