EA: Electronic Arts Inc.
$ 129.56 |
|
-- 0 0% |
Open: | 129.56 |
High: | 129.56 |
Low: | 129.56 |
Volume: | N/A |
$ 129.56
+1.06 +0.82%
Open: | 129.12 |
High: | 130.47 |
Low: | 129.01 |
Volume: | 1,641,898 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 129.12 | 130.47 | 129.01 | 129.56 | 1,641,898 | +1.06 | +0.82 |
2024-05-02 | 128.74 | 129.11 | 126.60 | 128.50 | 1,498,296 | +0.32 | +0.25 |
2024-05-01 | 126.64 | 129.62 | 126.23 | 128.18 | 1,817,781 | +1.36 | +1.07 |
2024-04-30 | 127.39 | 127.39 | 126.55 | 126.82 | 1,804,704 | -1.08 | -0.84 |
2024-04-29 | 127.65 | 128.75 | 127.43 | 127.90 | 1,302,149 | 0.00 | 0.00 |
2024-04-26 | 126.72 | 128.95 | 126.72 | 127.90 | 1,212,864 | +0.59 | +0.46 |
2024-04-25 | 128.49 | 128.72 | 126.21 | 127.31 | 1,221,452 | -0.83 | -0.65 |
2024-04-24 | 126.50 | 128.26 | 126.36 | 128.14 | 1,476,983 | +0.97 | +0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 130.47 On 2024-05-03 |
126.23 On 2024-05-01 |
1.66 | 1.30 | 129.62 On 2024-05-01 |
126.60 On 2024-05-02 |
-2.33 | 128.19 |
10D | 130.47 On 2024-05-03 |
126.21 On 2024-04-25 |
2.29 | 1.80 | 129.62 On 2024-05-01 |
126.60 On 2024-05-02 |
-2.33 | 127.86 |
20D | 131.64 On 2024-04-09 |
125.11 On 2024-04-18 |
-0.73 | -0.56 | 131.64 On 2024-04-09 |
125.11 On 2024-04-18 |
-4.96 | 127.92 |
WTD | 130.47 On 2024-05-03 |
126.23 On 2024-05-01 |
1.66 | 1.30 | 129.62 On 2024-05-01 |
126.60 On 2024-05-02 |
-2.33 | 128.19 |
MTD | 130.47 On 2024-05-03 |
126.23 On 2024-05-01 |
2.74 | 2.16 | 129.62 On 2024-05-01 |
126.60 On 2024-05-02 |
-2.33 | 128.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.34 | +2.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EA
Electronic Arts Inc. |
129.56 | 0.00 | 0.00 |