EBAY: Ebay Inc.

As of Monday, May 6th, 2024

$ 49.65

-- 0 0%

Open: 49.65
High: 49.65
Low: 49.65
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 49.65

+0.26 +0.53%

Open: 49.60
High: 50.26
Low: 49.37
Volume: 6,896,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 49.60 50.26 49.37 49.65 6,896,058 +0.26 +0.53
2024-05-02 49.32 50.86 48.52 49.39 10,828,151 -1.67 -3.27
2024-05-01 51.69 52.49 51.04 51.06 7,975,892 -0.48 -0.93
2024-04-30 52.63 52.88 51.44 51.54 6,712,705 -1.21 -2.29
2024-04-29 52.16 52.88 52.13 52.75 5,977,189 +0.73 +1.40
2024-04-26 51.30 52.19 51.20 52.02 4,985,207 +0.68 +1.32
2024-04-25 50.66 51.49 50.56 51.34 4,455,313 +0.16 +0.31
2024-04-24 51.17 51.60 50.78 51.18 5,087,574 -0.08 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.88
On 2024-04-29		 48.52
On 2024-05-02		 -2.37 -4.56 52.88
On 2024-04-29		 48.52
On 2024-05-02		 -8.24 50.88
10D 52.88
On 2024-04-29		 48.52
On 2024-05-02		 -0.74 -1.47 52.88
On 2024-04-29		 48.52
On 2024-05-02		 -8.24 51.11
20D 52.88
On 2024-04-29		 48.52
On 2024-05-02		 -2.41 -4.63 52.88
On 2024-04-29		 48.52
On 2024-05-02		 -8.24 51.06
WTD 52.88
On 2024-04-29		 48.52
On 2024-05-02		 -2.37 -4.56 52.88
On 2024-04-29		 48.52
On 2024-05-02		 -8.24 50.88
MTD 52.49
On 2024-05-01		 48.52
On 2024-05-02		 -1.89 -3.67 52.49
On 2024-05-01		 48.52
On 2024-05-02		 -7.55 50.03
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.81 +3.70 +2.25 3,049,690
KO

The Coca-Cola Company

62.17 0.00 0.00 5,381,976
PFE

Pfizer Inc.

28.22 +0.41 +1.47 25,748,773
VZ

Verizon Communications Inc.

39.26 +0.37 +0.95 7,142,181
VIX

CBOE Volatility Index

13.62 +0.13 +0.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,766.06 +90.38 +0.23 210,157,368
DJTA

Dow Jones Transportation Average

15,381.60 +33.20 +0.22 88,034,454
SPX

S&P 500 Index

5,166.07 +38.28 +0.75
OEX

S&P 100 Index

2,458.25 +19.39 +0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,034.68 +143.88 +0.80
NYA

NYSE Composite Index

17,925.35 +127.46 +0.72
XAX

NYSE AMEX Composite Index

4,861.84 +68.56 +1.43
RUI

RUSSELL 1000 Index

2,830.89 +21.89 +0.78
RUT

Russell 2000 Index

2,058.50 +22.78 +1.12
RUA

Russell 3000 Index

2,957.45 +23.37 +0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.62 +0.13 +0.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.02 -0.11 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.12 -0.15 -0.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,885.48 +67.40 +0.76
 
Recent
Ticker Last Chg %Chg Volume
EBAY

Ebay Inc.

49.65 0.00 0.00