ECL: Ecolab Inc.
$ 227.50 |
|
-- 0 0% |
Open: | 227.50 |
High: | 227.50 |
Low: | 227.50 |
Volume: | N/A |
$ 227.50
+0.74 +0.33%
Open: | 228.00 |
High: | 228.56 |
Low: | 226.08 |
Volume: | 1,068,028 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 228.00 | 228.56 | 226.08 | 227.50 | 1,068,028 | +0.74 | +0.33 |
2024-05-02 | 224.83 | 227.78 | 224.32 | 226.76 | 1,176,256 | +1.78 | +0.79 |
2024-05-01 | 226.64 | 227.58 | 224.19 | 224.98 | 801,409 | -1.17 | -0.52 |
2024-04-30 | 226.00 | 230.21 | 225.78 | 226.15 | 2,358,233 | +4.48 | +2.02 |
2024-04-29 | 222.39 | 222.66 | 219.97 | 221.67 | 1,252,266 | +0.57 | +0.26 |
2024-04-26 | 219.20 | 221.99 | 218.25 | 221.10 | 1,242,930 | +1.31 | +0.60 |
2024-04-25 | 219.56 | 220.88 | 218.19 | 219.79 | 1,094,281 | -0.99 | -0.45 |
2024-04-24 | 219.03 | 221.11 | 218.81 | 220.78 | 670,449 | +1.12 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 230.21 On 2024-04-30 |
219.97 On 2024-04-29 |
6.40 | 2.89 | 230.21 On 2024-04-30 |
224.19 On 2024-05-01 |
-2.62 | 225.41 |
10D | 230.21 On 2024-04-30 |
217.27 On 2024-04-22 |
9.34 | 4.28 | 230.21 On 2024-04-30 |
224.19 On 2024-05-01 |
-2.62 | 222.77 |
20D | 230.21 On 2024-04-30 |
217.05 On 2024-04-19 |
-0.25 | -0.11 | 228.93 On 2024-04-08 |
217.05 On 2024-04-19 |
-5.19 | 222.05 |
WTD | 230.21 On 2024-04-30 |
219.97 On 2024-04-29 |
6.40 | 2.89 | 230.21 On 2024-04-30 |
224.19 On 2024-05-01 |
-2.62 | 225.41 |
MTD | 228.56 On 2024-05-03 |
224.19 On 2024-05-01 |
1.35 | 0.60 | 227.58 On 2024-05-01 |
227.58 On 2024-05-01 |
0.00 | 226.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.75 | +0.26 | +1.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ECL
Ecolab Inc. |
227.50 | 0.00 | 0.00 |