ED: Consolidated Edison Inc.
$ 95.56 |
|
-- 0 0% |
Open: | 95.56 |
High: | 95.56 |
Low: | 95.56 |
Volume: | N/A |
$ 95.56
+0.31 +0.33%
Open: | 96.00 |
High: | 96.76 |
Low: | 94.97 |
Volume: | 2,464,593 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 96.00 | 96.76 | 94.97 | 95.56 | 2,464,593 | +0.31 | +0.33 |
2024-05-02 | 95.10 | 95.62 | 94.46 | 95.25 | 1,991,642 | +0.45 | +0.47 |
2024-05-01 | 94.05 | 95.44 | 93.78 | 94.80 | 2,356,481 | +0.40 | +0.42 |
2024-04-30 | 93.31 | 94.86 | 92.78 | 94.40 | 3,731,476 | +0.43 | +0.46 |
2024-04-29 | 93.31 | 94.18 | 93.31 | 93.97 | 1,146,303 | +1.04 | +1.12 |
2024-04-26 | 94.11 | 94.38 | 92.93 | 92.93 | 1,405,367 | -1.18 | -1.25 |
2024-04-25 | 93.43 | 94.36 | 92.69 | 94.11 | 2,191,485 | +0.68 | +0.73 |
2024-04-24 | 92.05 | 93.75 | 91.32 | 93.43 | 2,000,083 | +0.59 | +0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 96.76 On 2024-05-03 |
92.78 On 2024-04-30 |
2.63 | 2.83 | 94.18 On 2024-04-29 |
94.18 On 2024-04-29 |
0.00 | 94.80 |
10D | 96.76 On 2024-05-03 |
91.25 On 2024-04-22 |
3.79 | 4.13 | 94.38 On 2024-04-26 |
93.31 On 2024-04-29 |
-1.13 | 94.00 |
20D | 96.76 On 2024-05-03 |
87.40 On 2024-04-16 |
5.91 | 6.59 | 91.16 On 2024-04-09 |
87.40 On 2024-04-16 |
-4.12 | 91.88 |
WTD | 96.76 On 2024-05-03 |
92.78 On 2024-04-30 |
2.63 | 2.83 | 94.18 On 2024-04-29 |
94.18 On 2024-04-29 |
0.00 | 94.80 |
MTD | 96.76 On 2024-05-03 |
93.78 On 2024-05-01 |
1.16 | 1.23 | 95.44 On 2024-05-01 |
95.44 On 2024-05-01 |
0.00 | 95.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ED
Consolidated Edison Inc. |
95.56 | 0.00 | 0.00 |