EEFT: Euronet Worldwide Inc.

As of Monday, May 6th, 2024

$ 110.24

-- 0 0%

Open: 110.24
High: 110.24
Low: 110.24
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 110.24

+3.16 +2.95%

Open: 108.47
High: 110.38
Low: 108.06
Volume: 285,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 108.47 110.38 108.06 110.24 285,376 +3.16 +2.95
2024-05-02 105.07 107.11 103.90 107.08 469,524 +2.71 +2.60
2024-05-01 114.00 114.00 101.50 104.37 718,783 +1.69 +1.65
2024-04-30 104.10 104.35 102.54 102.68 308,713 -1.97 -1.88
2024-04-29 103.89 105.33 103.89 104.65 257,251 +0.82 +0.79
2024-04-26 103.88 105.17 103.47 103.83 205,624 +0.22 +0.21
2024-04-25 104.71 105.87 102.35 103.61 216,182 -2.06 -1.95
2024-04-24 105.01 106.40 104.70 105.67 218,531 -0.14 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.00
On 2024-05-01		 101.50
On 2024-05-01		 6.41 6.17 114.00
On 2024-05-01		 103.90
On 2024-05-02		 -8.86 105.80
10D 114.00
On 2024-05-01		 101.50
On 2024-05-01		 7.20 6.99 114.00
On 2024-05-01		 103.90
On 2024-05-02		 -8.86 105.18
20D 114.00
On 2024-05-01		 100.51
On 2024-04-16		 2.12 1.96 114.00
On 2024-05-01		 103.90
On 2024-05-02		 -8.86 104.85
WTD 114.00
On 2024-05-01		 101.50
On 2024-05-01		 6.41 6.17 114.00
On 2024-05-01		 103.90
On 2024-05-02		 -8.86 105.80
MTD 114.00
On 2024-05-01		 101.50
On 2024-05-01		 7.56 7.36 114.00
On 2024-05-01		 103.90
On 2024-05-02		 -8.86 107.23
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.70 +3.59 +2.19 3,102,722
KO

The Coca-Cola Company

62.15 -0.03 -0.04 5,480,535
PFE

Pfizer Inc.

28.23 +0.42 +1.51 26,159,833
VZ

Verizon Communications Inc.

39.25 +0.36 +0.94 7,236,330
VIX

CBOE Volatility Index

13.60 +0.11 +0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,764.07 +88.39 +0.23 213,059,337
DJTA

Dow Jones Transportation Average

15,383.03 +34.63 +0.23 89,278,608
SPX

S&P 500 Index

5,166.68 +38.89 +0.76
OEX

S&P 100 Index

2,458.66 +19.80 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,038.93 +148.13 +0.83
NYA

NYSE Composite Index

17,926.25 +128.36 +0.72
XAX

NYSE AMEX Composite Index

4,857.08 +63.80 +1.33
RUI

RUSSELL 1000 Index

2,831.39 +22.39 +0.80
RUT

Russell 2000 Index

2,058.64 +22.91 +1.13
RUA

Russell 3000 Index

2,957.95 +23.88 +0.81
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.60 +0.11 +0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.01 -0.12 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.11 -0.16 -1.05
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,887.47 +69.39 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

110.24 0.00 0.00