ELS: Equity LifeStyle Properties Inc.

As of Monday, May 6th, 2024

$ 63.33

-- 0 0%

Open: 63.33
High: 63.33
Low: 63.33
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 63.33

+0.17 +0.27%

Open: 63.76
High: 64.13
Low: 62.51
Volume: 1,429,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 63.76 64.13 62.51 63.33 1,429,742 +0.17 +0.27
2024-05-02 61.41 63.25 61.12 63.16 1,597,307 +2.21 +3.63
2024-05-01 60.19 61.88 60.19 60.95 1,586,717 +0.66 +1.09
2024-04-30 60.23 60.99 59.82 60.29 1,580,120 -0.42 -0.69
2024-04-29 60.90 61.43 60.49 60.71 1,517,974 +0.18 +0.30
2024-04-26 60.80 61.55 60.47 60.53 889,533 -0.22 -0.36
2024-04-25 60.85 61.11 60.52 60.75 971,626 -0.57 -0.93
2024-04-24 61.28 61.65 60.95 61.32 1,532,588 -0.45 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.13
On 2024-05-03		 59.82
On 2024-04-30		 2.80 4.63 61.43
On 2024-04-29		 59.82
On 2024-04-30		 -2.62 61.69
10D 64.13
On 2024-05-03		 59.82
On 2024-04-30		 0.60 0.96 63.48
On 2024-04-23		 59.82
On 2024-04-30		 -5.77 61.55
20D 64.30
On 2024-04-09		 59.82
On 2024-04-30		 0.46 0.73 64.30
On 2024-04-09		 59.82
On 2024-04-30		 -6.97 61.86
WTD 64.13
On 2024-05-03		 59.82
On 2024-04-30		 2.80 4.63 61.43
On 2024-04-29		 59.82
On 2024-04-30		 -2.62 61.69
MTD 64.13
On 2024-05-03		 60.19
On 2024-05-01		 3.04 5.04 61.88
On 2024-05-01		 61.88
On 2024-05-01		 0.00 62.48
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,387,727
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,211,361
PFE

Pfizer Inc.

28.16 +0.35 +1.26 51,584,139
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,299,314
VIX

CBOE Volatility Index

13.45 -0.04 -0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,851.94 +176.26 +0.46 305,363,932
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,670,031
SPX

S&P 500 Index

5,180.73 +52.94 +1.03
OEX

S&P 100 Index

2,465.53 +26.67 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,857.04 +63.76 +1.33
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.68 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.45 -0.04 -0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.75 -0.23 -1.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.93 -0.20 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.01 -0.26 -1.70
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

63.33 0.00 0.00