ENB: Enbridge Inc.
$ 36.34 |
|
-- 0 0% |
Open: | 36.34 |
High: | 36.34 |
Low: | 36.34 |
Volume: | N/A |
$ 36.34
-0.08 -0.22%
Open: | 36.67 |
High: | 36.94 |
Low: | 36.27 |
Volume: | 4,103,007 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 36.67 | 36.94 | 36.27 | 36.34 | 4,103,007 | -0.08 | -0.22 |
2024-05-02 | 35.89 | 36.47 | 35.75 | 36.42 | 5,111,973 | +0.83 | +2.33 |
2024-05-01 | 35.57 | 35.91 | 35.30 | 35.59 | 7,484,217 | +0.05 | +0.14 |
2024-04-30 | 35.88 | 35.88 | 35.54 | 35.54 | 8,323,711 | -0.42 | -1.17 |
2024-04-29 | 35.98 | 36.01 | 35.69 | 35.96 | 9,297,374 | +0.14 | +0.39 |
2024-04-26 | 36.25 | 36.35 | 35.77 | 35.82 | 4,366,234 | -0.44 | -1.21 |
2024-04-25 | 35.44 | 36.35 | 35.31 | 36.26 | 10,010,266 | +0.60 | +1.68 |
2024-04-24 | 35.46 | 35.72 | 35.22 | 35.66 | 7,825,742 | +0.23 | +0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.94 On 2024-05-03 |
35.30 On 2024-05-01 |
0.52 | 1.45 | 36.01 On 2024-04-29 |
35.30 On 2024-05-01 |
-1.97 | 35.97 |
10D | 36.94 On 2024-05-03 |
34.63 On 2024-04-22 |
1.48 | 4.25 | 36.35 On 2024-04-26 |
35.30 On 2024-05-01 |
-2.89 | 35.84 |
20D | 36.94 On 2024-05-03 |
32.86 On 2024-04-17 |
0.99 | 2.80 | 35.49 On 2024-04-08 |
32.86 On 2024-04-17 |
-7.42 | 35.05 |
WTD | 36.94 On 2024-05-03 |
35.30 On 2024-05-01 |
0.52 | 1.45 | 36.01 On 2024-04-29 |
35.30 On 2024-05-01 |
-1.97 | 35.97 |
MTD | 36.94 On 2024-05-03 |
35.30 On 2024-05-01 |
0.80 | 2.25 | 35.91 On 2024-05-01 |
35.91 On 2024-05-01 |
0.00 | 36.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ENB
Enbridge Inc. |
36.34 | 0.00 | 0.00 |