ENR: Energizer Holdings Inc.

As of Monday, May 6th, 2024

$ 29.19

-- 0 0%

Open: 29.19
High: 29.19
Low: 29.19
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 29.19

-0.15 -0.51%

Open: 29.50
High: 29.53
Low: 28.92
Volume: 361,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 29.50 29.53 28.92 29.19 361,403 -0.15 -0.51
2024-05-02 28.99 29.58 28.81 29.34 589,433 +0.58 +2.02
2024-05-01 28.64 29.27 28.64 28.76 573,261 +0.04 +0.14
2024-04-30 28.45 28.89 28.33 28.72 437,934 +0.16 +0.56
2024-04-29 28.62 28.86 28.31 28.56 365,722 +0.05 +0.18
2024-04-26 28.35 28.81 28.35 28.51 273,815 +0.11 +0.39
2024-04-25 28.64 28.64 28.20 28.40 395,337 -0.33 -1.15
2024-04-24 28.69 28.81 28.37 28.73 402,824 -0.19 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.58
On 2024-05-02		 28.31
On 2024-04-29		 0.68 2.39 29.58
On 2024-05-02		 28.92
On 2024-05-03		 -2.23 28.91
10D 29.58
On 2024-05-02		 28.20
On 2024-04-25		 0.78 2.75 28.99
On 2024-04-23		 28.20
On 2024-04-25		 -2.73 28.77
20D 29.58
On 2024-05-02		 26.92
On 2024-04-16		 1.33 4.77 28.63
On 2024-04-09		 26.92
On 2024-04-16		 -5.98 28.31
WTD 29.58
On 2024-05-02		 28.31
On 2024-04-29		 0.68 2.39 29.58
On 2024-05-02		 28.92
On 2024-05-03		 -2.23 28.91
MTD 29.58
On 2024-05-02		 28.64
On 2024-05-01		 0.47 1.64 29.58
On 2024-05-02		 28.92
On 2024-05-03		 -2.23 29.10
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.90 +2.79 +1.70 805,469
KO

The Coca-Cola Company

62.04 -0.13 -0.21 1,334,200
PFE

Pfizer Inc.

28.10 +0.29 +1.03 7,858,352
VZ

Verizon Communications Inc.

39.13 +0.24 +0.60 1,554,246
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,791.38 +115.70 +0.30 66,912,958
DJTA

Dow Jones Transportation Average

15,391.72 +43.32 +0.28 17,158,218
SPX

S&P 500 Index

5,157.62 +29.83 +0.58
OEX

S&P 100 Index

2,452.03 +13.17 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,991.91 +101.12 +0.57
NYA

NYSE Composite Index

17,920.71 +122.81 +0.69
XAX

NYSE AMEX Composite Index

4,883.47 +90.19 +1.88
RUI

RUSSELL 1000 Index

2,827.29 +18.29 +0.65
RUT

Russell 2000 Index

2,063.21 +27.48 +1.35
RUA

Russell 3000 Index

2,954.23 +20.15 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.95 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.30 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.51 +47.43 +0.54
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

29.19 0.00 0.00