EOG: EOG Resources, Inc.

As of Monday, May 6th, 2024

$ 130.02

-- 0 0%

Open: 130.02
High: 130.02
Low: 130.02
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 130.02

-1.78 -1.35%

Open: 130.92
High: 132.44
Low: 128.25
Volume: 5,660,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 130.92 132.44 128.25 130.02 5,660,340 -1.78 -1.35
2024-05-02 131.33 132.32 130.32 131.80 4,180,491 +1.85 +1.42
2024-05-01 131.04 131.78 128.87 129.95 3,407,770 -2.18 -1.65
2024-04-30 135.69 135.99 132.04 132.13 3,553,786 -4.12 -3.02
2024-04-29 135.16 136.50 135.14 136.25 2,812,552 +0.55 +0.41
2024-04-26 135.12 136.39 134.36 135.70 1,841,032 +0.34 +0.25
2024-04-25 135.71 136.33 133.74 135.36 3,444,329 -0.24 -0.18
2024-04-24 134.26 135.69 133.26 135.60 1,967,808 +0.78 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.50
On 2024-04-29		 128.25
On 2024-05-03		 -5.68 -4.19 136.50
On 2024-04-29		 128.25
On 2024-05-03		 -6.05 132.03
10D 136.50
On 2024-04-29		 128.25
On 2024-05-03		 -3.15 -2.37 136.50
On 2024-04-29		 128.25
On 2024-05-03		 -6.05 133.55
20D 139.67
On 2024-04-12		 128.25
On 2024-05-03		 -5.92 -4.35 139.67
On 2024-04-12		 128.25
On 2024-05-03		 -8.18 134.06
WTD 136.50
On 2024-04-29		 128.25
On 2024-05-03		 -5.68 -4.19 136.50
On 2024-04-29		 128.25
On 2024-05-03		 -6.05 132.03
MTD 132.44
On 2024-05-03		 128.25
On 2024-05-03		 -2.11 -1.60 131.78
On 2024-05-01		 131.78
On 2024-05-01		 0.00 130.59
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.58 +3.47 +2.11 2,358,475
KO

The Coca-Cola Company

62.12 -0.05 -0.08 3,800,727
PFE

Pfizer Inc.

28.17 +0.36 +1.28 19,072,874
VZ

Verizon Communications Inc.

39.27 +0.38 +0.98 4,760,290
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,786.44 +110.76 +0.29 156,997,268
DJTA

Dow Jones Transportation Average

15,405.66 +57.26 +0.37 62,143,151
SPX

S&P 500 Index

5,161.43 +33.64 +0.66
OEX

S&P 100 Index

2,454.46 +15.60 +0.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,004.80 +114.01 +0.64
NYA

NYSE Composite Index

17,928.87 +130.98 +0.74
XAX

NYSE AMEX Composite Index

4,843.23 +49.95 +1.04
RUI

RUSSELL 1000 Index

2,828.43 +19.43 +0.69
RUT

Russell 2000 Index

2,060.78 +25.06 +1.23
RUA

Russell 3000 Index

2,955.18 +21.10 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.85 -0.13 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.06 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,871.53 +53.45 +0.61
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

130.02 0.00 0.00