EPAM: EPAM Systems Inc.

As of Monday, May 6th, 2024

$ 242.12

-- 0 0%

Open: 242.12
High: 242.12
Low: 242.12
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 242.12

+3.94 +1.65%

Open: 242.72
High: 245.61
Low: 240.40
Volume: 341,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 242.72 245.61 240.40 242.12 341,922 +3.94 +1.65
2024-05-02 236.14 243.51 233.56 238.18 397,942 +3.20 +1.36
2024-05-01 235.85 240.93 232.52 234.98 336,384 -0.28 -0.12
2024-04-30 236.25 238.87 234.82 235.26 438,287 -3.95 -1.65
2024-04-29 239.12 241.06 237.50 239.21 297,820 +1.46 +0.61
2024-04-26 239.50 239.99 235.35 237.75 553,461 +0.62 +0.26
2024-04-25 242.50 242.55 236.36 237.13 1,480,723 -7.87 -3.21
2024-04-24 248.81 248.81 242.32 245.00 794,018 -2.80 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.61
On 2024-05-03		 232.52
On 2024-05-01		 4.37 1.84 241.06
On 2024-04-29		 232.52
On 2024-05-01		 -3.54 237.95
10D 250.41
On 2024-04-22		 232.52
On 2024-05-01		 -3.84 -1.56 250.41
On 2024-04-22		 232.52
On 2024-05-01		 -7.14 240.44
20D 275.49
On 2024-04-09		 232.52
On 2024-05-01		 -22.24 -8.41 275.49
On 2024-04-09		 232.52
On 2024-05-01		 -15.60 249.45
WTD 245.61
On 2024-05-03		 232.52
On 2024-05-01		 4.37 1.84 241.06
On 2024-04-29		 232.52
On 2024-05-01		 -3.54 237.95
MTD 245.61
On 2024-05-03		 232.52
On 2024-05-01		 6.86 2.92 240.93
On 2024-05-01		 240.93
On 2024-05-01		 0.00 238.43
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.39 +3.28 +2.00 2,463,540
KO

The Coca-Cola Company

62.13 -0.05 -0.07 4,112,169
PFE

Pfizer Inc.

28.16 +0.35 +1.24 20,336,277
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 5,292,071
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,816.49 +140.81 +0.36 166,335,141
DJTA

Dow Jones Transportation Average

15,406.00 +57.60 +0.38 66,237,904
SPX

S&P 500 Index

5,164.36 +36.57 +0.71
OEX

S&P 100 Index

2,456.25 +17.39 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,022.16 +131.37 +0.73
NYA

NYSE Composite Index

17,932.83 +134.93 +0.76
XAX

NYSE AMEX Composite Index

4,848.17 +54.89 +1.15
RUI

RUSSELL 1000 Index

2,830.09 +21.09 +0.75
RUT

Russell 2000 Index

2,061.74 +26.02 +1.28
RUA

Russell 3000 Index

2,956.90 +22.82 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.08 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,879.64 +61.56 +0.70
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

242.12 0.00 0.00