EPD: Enterprise Products Partners L.P.

As of Monday, May 6th, 2024

$ 28.10

-- 0 0%

Open: 28.10
High: 28.10
Low: 28.10
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 28.10

+0.05 +0.18%

Open: 28.08
High: 28.19
Low: 27.93
Volume: 3,597,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 28.08 28.19 27.93 28.10 3,597,998 +0.05 +0.18
2024-05-02 27.87 28.33 27.71 28.05 4,107,578 +0.31 +1.12
2024-05-01 28.11 28.18 27.66 27.74 5,837,006 -0.34 -1.21
2024-04-30 28.60 28.66 27.84 28.08 8,876,462 -0.51 -1.78
2024-04-29 28.51 28.62 28.34 28.59 4,136,512 -0.47 -1.62
2024-04-26 28.90 29.18 28.80 29.06 7,613,495 +0.13 +0.45
2024-04-25 28.76 29.00 28.72 28.93 4,652,484 -0.12 -0.41
2024-04-24 28.97 29.08 28.63 29.05 4,808,974 +0.14 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.66
On 2024-04-30		 27.66
On 2024-05-01		 -0.96 -3.30 28.66
On 2024-04-30		 27.66
On 2024-05-01		 -3.49 28.11
10D 29.24
On 2024-04-23		 27.66
On 2024-05-01		 -0.74 -2.57 29.24
On 2024-04-23		 27.66
On 2024-05-01		 -5.40 28.55
20D 29.82
On 2024-04-08		 27.66
On 2024-05-01		 -1.63 -5.48 29.82
On 2024-04-08		 27.66
On 2024-05-01		 -7.24 28.71
WTD 28.66
On 2024-04-30		 27.66
On 2024-05-01		 -0.96 -3.30 28.66
On 2024-04-30		 27.66
On 2024-05-01		 -3.49 28.11
MTD 28.33
On 2024-05-02		 27.66
On 2024-05-01		 0.02 0.07 28.33
On 2024-05-02		 27.93
On 2024-05-03		 -1.41 27.96
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.39 +3.28 +2.00 2,022,596
KO

The Coca-Cola Company

61.97 -0.20 -0.32 3,161,838
PFE

Pfizer Inc.

28.15 +0.34 +1.22 15,994,626
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 3,600,738
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,721.41 +45.73 +0.12 131,794,485
DJTA

Dow Jones Transportation Average

15,386.29 +37.89 +0.25 47,117,368
SPX

S&P 500 Index

5,157.07 +29.28 +0.57
OEX

S&P 100 Index

2,452.53 +13.67 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,989.93 +99.13 +0.55
NYA

NYSE Composite Index

17,909.15 +111.26 +0.63
XAX

NYSE AMEX Composite Index

4,876.34 +83.06 +1.73
RUI

RUSSELL 1000 Index

2,826.31 +17.31 +0.62
RUT

Russell 2000 Index

2,059.80 +24.08 +1.18
RUA

Russell 3000 Index

2,953.01 +18.93 +0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,864.58 +46.50 +0.53
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

28.10 0.00 0.00