EQH: AXA Equitable Holdings, Inc.

As of Monday, May 6th, 2024

$ 38.54

-- 0 0%

Open: 38.54
High: 38.54
Low: 38.54
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 38.54

+0.29 +0.76%

Open: 38.64
High: 38.73
Low: 38.26
Volume: 2,627,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 38.64 38.73 38.26 38.54 2,627,207 +0.29 +0.76
2024-05-02 39.02 39.11 37.97 38.25 3,441,948 -0.36 -0.93
2024-05-01 36.92 39.08 36.92 38.61 5,246,544 +1.70 +4.61
2024-04-30 37.06 37.41 36.86 36.91 2,035,467 -0.56 -1.49
2024-04-29 36.93 37.52 36.93 37.47 2,423,144 +0.58 +1.57
2024-04-26 37.21 37.30 36.85 36.89 2,168,355 -0.24 -0.65
2024-04-25 37.83 38.10 37.00 37.13 3,178,893 -0.94 -2.47
2024-04-24 37.17 38.14 37.13 38.07 2,117,804 +0.80 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.11
On 2024-05-02		 36.86
On 2024-04-30		 1.65 4.47 39.11
On 2024-05-02		 38.26
On 2024-05-03		 -2.17 37.96
10D 39.11
On 2024-05-02		 36.56
On 2024-04-22		 1.98 5.42 38.14
On 2024-04-24		 36.85
On 2024-04-26		 -3.38 37.62
20D 39.11
On 2024-05-02		 35.49
On 2024-04-16		 0.75 1.98 38.13
On 2024-04-09		 35.49
On 2024-04-16		 -6.92 37.10
WTD 39.11
On 2024-05-02		 36.86
On 2024-04-30		 1.65 4.47 39.11
On 2024-05-02		 38.26
On 2024-05-03		 -2.17 37.96
MTD 39.11
On 2024-05-02		 36.92
On 2024-05-01		 1.63 4.42 39.11
On 2024-05-02		 38.26
On 2024-05-03		 -2.17 38.47
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.89 +3.78 +2.30 2,803,961
KO

The Coca-Cola Company

62.16 -0.01 -0.02 4,907,405
PFE

Pfizer Inc.

28.17 +0.36 +1.28 23,569,047
VZ

Verizon Communications Inc.

39.21 +0.32 +0.81 6,444,005
VIX

CBOE Volatility Index

13.68 +0.19 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,831.19 +155.51 +0.40 191,156,178
DJTA

Dow Jones Transportation Average

15,412.53 +64.13 +0.42 79,679,320
SPX

S&P 500 Index

5,169.87 +42.08 +0.82
OEX

S&P 100 Index

2,459.46 +20.60 +0.84
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,038.71 +147.91 +0.83
NYA

NYSE Composite Index

17,945.74 +147.85 +0.83
XAX

NYSE AMEX Composite Index

4,868.88 +75.60 +1.58
RUI

RUSSELL 1000 Index

2,833.14 +24.14 +0.86
RUT

Russell 2000 Index

2,061.51 +25.79 +1.27
RUA

Russell 3000 Index

2,959.90 +25.83 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.68 +0.19 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.09 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 -0.12 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,887.37 +69.29 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

38.54 0.00 0.00