EQIX: Equinix Inc.

As of Monday, May 6th, 2024

$ 700.18

-- 0 0%

Open: 700.18
High: 700.18
Low: 700.18
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 700.18

+1.48 +0.21%

Open: 716.41
High: 730.24
Low: 697.99
Volume: 698,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 716.41 730.24 697.99 700.18 698,590 +1.48 +0.21
2024-05-02 703.77 704.92 693.11 698.70 1,019,452 +3.37 +0.48
2024-05-01 709.05 712.96 694.38 695.33 943,639 -15.78 -2.22
2024-04-30 720.08 724.27 706.48 711.11 1,090,476 -15.23 -2.10
2024-04-29 738.95 738.95 719.18 726.34 1,002,848 -5.27 -0.72
2024-04-26 735.71 743.94 730.47 731.61 683,756 -6.74 -0.91
2024-04-25 743.60 746.41 735.00 738.35 795,412 -18.49 -2.44
2024-04-24 755.59 768.25 754.54 756.84 683,065 -5.06 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 738.95
On 2024-04-29		 693.11
On 2024-05-02		 -31.43 -4.30 738.95
On 2024-04-29		 693.11
On 2024-05-02		 -6.20 706.33
10D 768.25
On 2024-04-24		 693.11
On 2024-05-02		 -47.82 -6.39 768.25
On 2024-04-24		 693.11
On 2024-05-02		 -9.78 727.51
20D 801.92
On 2024-04-09		 693.11
On 2024-05-02		 -84.23 -10.74 801.92
On 2024-04-09		 693.11
On 2024-05-02		 -13.57 744.35
WTD 738.95
On 2024-04-29		 693.11
On 2024-05-02		 -31.43 -4.30 738.95
On 2024-04-29		 693.11
On 2024-05-02		 -6.20 706.33
MTD 730.24
On 2024-05-03		 693.11
On 2024-05-02		 -10.93 -1.54 712.96
On 2024-05-01		 693.11
On 2024-05-02		 -2.78 698.07
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.80 +3.69 +2.25 2,850,346
KO

The Coca-Cola Company

62.16 -0.01 -0.02 4,979,525
PFE

Pfizer Inc.

28.16 +0.35 +1.26 23,974,295
VZ

Verizon Communications Inc.

39.23 +0.34 +0.87 6,670,903
VIX

CBOE Volatility Index

13.65 +0.16 +1.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,812.39 +136.71 +0.35 194,134,662
DJTA

Dow Jones Transportation Average

15,420.07 +71.67 +0.47 81,116,017
SPX

S&P 500 Index

5,169.93 +42.14 +0.82
OEX

S&P 100 Index

2,459.70 +20.84 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,042.16 +151.37 +0.85
NYA

NYSE Composite Index

17,943.37 +145.48 +0.82
XAX

NYSE AMEX Composite Index

4,870.04 +76.76 +1.60
RUI

RUSSELL 1000 Index

2,833.11 +24.11 +0.86
RUT

Russell 2000 Index

2,061.94 +26.22 +1.29
RUA

Russell 3000 Index

2,959.90 +25.82 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.65 +0.16 +1.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,888.98 +70.90 +0.80
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

700.18 0.00 0.00