EQR: Equity Residential

As of Monday, May 6th, 2024

$ 65.91

-- 0 0%

Open: 65.91
High: 65.91
Low: 65.91
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 65.91

+0.35 +0.53%

Open: 66.32
High: 66.71
Low: 65.45
Volume: 1,639,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 66.32 66.71 65.45 65.91 1,639,213 +0.35 +0.53
2024-05-02 64.49 65.67 63.76 65.56 2,438,283 +1.52 +2.37
2024-05-01 63.96 64.80 63.74 64.04 2,356,984 -0.36 -0.56
2024-04-30 64.94 65.05 64.36 64.40 1,986,630 -0.90 -1.38
2024-04-29 65.70 65.89 64.80 65.30 2,927,581 +0.16 +0.25
2024-04-26 65.00 66.07 65.00 65.14 2,793,534 +0.26 +0.40
2024-04-25 64.07 64.96 63.96 64.88 3,344,609 +0.27 +0.42
2024-04-24 62.29 65.21 62.24 64.61 3,166,170 +1.51 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.71
On 2024-05-03		 63.74
On 2024-05-01		 0.77 1.18 65.89
On 2024-04-29		 63.74
On 2024-05-01		 -3.26 65.04
10D 66.71
On 2024-05-03		 61.86
On 2024-04-22		 4.37 7.10 66.07
On 2024-04-26		 63.74
On 2024-05-01		 -3.53 64.55
20D 66.71
On 2024-05-03		 59.48
On 2024-04-16		 4.12 6.67 64.80
On 2024-04-09		 59.48
On 2024-04-16		 -8.21 63.22
WTD 66.71
On 2024-05-03		 63.74
On 2024-05-01		 0.77 1.18 65.89
On 2024-04-29		 63.74
On 2024-05-01		 -3.26 65.04
MTD 66.71
On 2024-05-03		 63.74
On 2024-05-01		 1.51 2.34 64.80
On 2024-05-01		 64.80
On 2024-05-01		 0.00 65.17
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.42 +3.31 +2.01 1,995,265
KO

The Coca-Cola Company

61.99 -0.18 -0.29 2,887,381
PFE

Pfizer Inc.

28.15 +0.34 +1.22 15,760,446
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 3,468,231
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,720.08 +44.40 +0.11 128,507,420
DJTA

Dow Jones Transportation Average

15,384.22 +35.82 +0.23 46,253,258
SPX

S&P 500 Index

5,156.20 +28.41 +0.55
OEX

S&P 100 Index

2,452.01 +13.15 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,981.91 +91.11 +0.51
NYA

NYSE Composite Index

17,912.47 +114.58 +0.64
XAX

NYSE AMEX Composite Index

4,885.19 +91.91 +1.92
RUI

RUSSELL 1000 Index

2,825.81 +16.81 +0.60
RUT

Russell 2000 Index

2,060.35 +24.63 +1.21
RUA

Russell 3000 Index

2,952.55 +18.48 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,860.83 +42.75 +0.48
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

65.91 0.00 0.00