EQT: EQT Corporation

As of Monday, May 6th, 2024

$ 40.27

-- 0 0%

Open: 40.27
High: 40.27
Low: 40.27
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 40.27

+0.79 +2.00%

Open: 39.93
High: 40.41
Low: 39.66
Volume: 5,975,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 39.93 40.41 39.66 40.27 5,975,795 +0.79 +2.00
2024-05-02 39.04 39.67 38.81 39.48 5,024,559 +0.82 +2.12
2024-05-01 39.80 39.81 38.30 38.66 8,340,274 -1.43 -3.57
2024-04-30 41.40 41.47 40.06 40.09 7,630,514 -0.96 -2.34
2024-04-29 40.52 41.25 40.52 41.05 5,848,255 +0.44 +1.08
2024-04-26 40.20 40.73 39.55 40.61 7,025,427 +0.20 +0.49
2024-04-25 39.40 41.04 39.21 40.41 9,379,051 +0.98 +2.49
2024-04-24 38.58 39.85 37.88 39.43 11,672,424 +1.44 +3.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.47
On 2024-04-30		 38.30
On 2024-05-01		 -0.34 -0.84 41.47
On 2024-04-30		 38.30
On 2024-05-01		 -7.66 39.91
10D 41.47
On 2024-04-30		 36.45
On 2024-04-22		 3.62 9.88 41.47
On 2024-04-30		 38.30
On 2024-05-01		 -7.66 39.60
20D 41.47
On 2024-04-30		 35.24
On 2024-04-16		 3.79 10.39 41.47
On 2024-04-30		 38.30
On 2024-05-01		 -7.66 38.24
WTD 41.47
On 2024-04-30		 38.30
On 2024-05-01		 -0.34 -0.84 41.47
On 2024-04-30		 38.30
On 2024-05-01		 -7.66 39.91
MTD 40.41
On 2024-05-03		 38.30
On 2024-05-01		 0.18 0.45 39.81
On 2024-05-01		 38.81
On 2024-05-02		 -2.51 39.47
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.77 +3.66 +2.23 2,061,286
KO

The Coca-Cola Company

62.00 -0.18 -0.28 3,255,947
PFE

Pfizer Inc.

28.17 +0.36 +1.28 16,430,238
VZ

Verizon Communications Inc.

39.23 +0.34 +0.87 3,717,075
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,745.87 +70.19 +0.18 134,090,870
DJTA

Dow Jones Transportation Average

15,387.04 +38.64 +0.25 49,011,103
SPX

S&P 500 Index

5,158.96 +31.17 +0.61
OEX

S&P 100 Index

2,453.48 +14.62 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,998.66 +107.86 +0.60
NYA

NYSE Composite Index

17,915.95 +118.06 +0.66
XAX

NYSE AMEX Composite Index

4,873.75 +80.47 +1.68
RUI

RUSSELL 1000 Index

2,827.23 +18.23 +0.65
RUT

Russell 2000 Index

2,060.58 +24.85 +1.22
RUA

Russell 3000 Index

2,953.98 +19.90 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.66 +50.58 +0.57
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

40.27 0.00 0.00