ERIE: Erie Indemnity Company

As of Monday, May 6th, 2024

$ 390.01

-- 0 0%

Open: 390.01
High: 390.01
Low: 390.01
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 390.01

+5.07 +1.32%

Open: 386.06
High: 390.40
Low: 383.07
Volume: 45,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 386.06 390.40 383.07 390.01 45,299 +5.07 +1.32
2024-05-02 385.46 386.82 380.34 384.94 51,210 +2.20 +0.57
2024-05-01 380.89 388.43 380.57 382.74 71,329 +0.08 +0.02
2024-04-30 378.33 382.94 378.19 382.66 139,935 +4.10 +1.08
2024-04-29 381.71 381.71 376.80 378.56 66,497 -3.18 -0.83
2024-04-26 385.61 386.67 371.31 381.74 59,004 +1.48 +0.39
2024-04-25 379.50 382.75 377.42 380.26 53,562 -2.40 -0.63
2024-04-24 382.70 385.35 379.87 382.66 61,374 -3.03 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 390.40
On 2024-05-03		 376.80
On 2024-04-29		 8.27 2.17 388.43
On 2024-05-01		 380.34
On 2024-05-02		 -2.08 383.78
10D 390.40
On 2024-05-03		 371.31
On 2024-04-26		 8.45 2.21 389.80
On 2024-04-23		 371.31
On 2024-04-26		 -4.74 383.15
20D 403.27
On 2024-04-08		 371.31
On 2024-04-26		 -10.57 -2.64 403.27
On 2024-04-08		 371.31
On 2024-04-26		 -7.92 384.05
WTD 390.40
On 2024-05-03		 376.80
On 2024-04-29		 8.27 2.17 388.43
On 2024-05-01		 380.34
On 2024-05-02		 -2.08 383.78
MTD 390.40
On 2024-05-03		 380.34
On 2024-05-02		 7.35 1.92 388.43
On 2024-05-01		 380.34
On 2024-05-02		 -2.08 385.90
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.28 +2.17 +1.32 304,926
KO

The Coca-Cola Company

62.13 -0.05 -0.07 661,394
PFE

Pfizer Inc.

28.21 +0.40 +1.42 3,657,373
VZ

Verizon Communications Inc.

39.15 +0.26 +0.66 818,912
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,825.85 +150.17 +0.39 29,252,096
DJTA

Dow Jones Transportation Average

15,421.12 +72.72 +0.47 7,394,644
SPX

S&P 500 Index

5,157.14 +29.35 +0.57
OEX

S&P 100 Index

2,451.96 +13.10 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,980.56 +89.76 +0.50
NYA

NYSE Composite Index

17,915.08 +117.19 +0.66
XAX

NYSE AMEX Composite Index

4,861.35 +68.07 +1.42
RUI

RUSSELL 1000 Index

2,825.80 +16.80 +0.60
RUT

Russell 2000 Index

2,057.11 +21.38 +1.05
RUA

Russell 3000 Index

2,952.30 +18.23 +0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,860.20 +42.12 +0.48
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

390.01 0.00 0.00