ES: Eversource Energy

As of Monday, May 6th, 2024

$ 60.01

-- 0 0%

Open: 60.01
High: 60.01
Low: 60.01
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 60.01

-0.74 -1.22%

Open: 61.19
High: 61.50
Low: 58.90
Volume: 3,430,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 61.19 61.50 58.90 60.01 3,430,883 -0.74 -1.22
2024-05-02 62.62 63.24 60.32 60.75 3,146,893 -0.87 -1.41
2024-05-01 60.66 62.49 60.44 61.62 2,087,395 +1.00 +1.65
2024-04-30 59.85 60.88 59.10 60.62 3,515,949 +0.16 +0.26
2024-04-29 59.82 60.77 59.68 60.46 1,789,852 +1.00 +1.68
2024-04-26 60.57 60.75 59.43 59.46 1,578,253 -1.06 -1.75
2024-04-25 60.89 61.18 59.67 60.52 1,430,430 -0.32 -0.53
2024-04-24 59.63 61.05 59.44 60.84 2,047,824 +0.50 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.24
On 2024-05-02		 58.90
On 2024-05-03		 0.55 0.92 63.24
On 2024-05-02		 58.90
On 2024-05-03		 -6.86 60.69
10D 63.24
On 2024-05-02		 58.90
On 2024-05-03		 0.32 0.54 63.24
On 2024-05-02		 58.90
On 2024-05-03		 -6.86 60.49
20D 63.24
On 2024-05-02		 56.67
On 2024-04-16		 1.50 2.56 63.24
On 2024-05-02		 58.90
On 2024-05-03		 -6.86 59.70
WTD 63.24
On 2024-05-02		 58.90
On 2024-05-03		 0.55 0.92 63.24
On 2024-05-02		 58.90
On 2024-05-03		 -6.86 60.69
MTD 63.24
On 2024-05-02		 58.90
On 2024-05-03		 -0.61 -1.01 63.24
On 2024-05-02		 58.90
On 2024-05-03		 -6.86 60.79
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.58 +3.47 +2.11 3,555,111
KO

The Coca-Cola Company

62.30 +0.13 +0.21 6,448,503
PFE

Pfizer Inc.

28.29 +0.48 +1.73 31,401,873
VZ

Verizon Communications Inc.

39.28 +0.39 +0.99 8,139,005
VIX

CBOE Volatility Index

13.46 -0.03 -0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,814.99 +139.31 +0.36 241,915,324
DJTA

Dow Jones Transportation Average

15,378.96 +30.56 +0.20 104,422,503
SPX

S&P 500 Index

5,175.43 +47.64 +0.93
OEX

S&P 100 Index

2,462.47 +23.61 +0.97
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,069.32 +178.52 +1.00
NYA

NYSE Composite Index

17,949.76 +151.87 +0.85
XAX

NYSE AMEX Composite Index

4,859.42 +66.14 +1.38
RUI

RUSSELL 1000 Index

2,834.97 +25.97 +0.92
RUT

Russell 2000 Index

2,059.67 +23.95 +1.18
RUA

Russell 3000 Index

2,961.58 +27.50 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.46 -0.03 -0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.78 -0.20 -1.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.95 -0.18 -1.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.04 -0.23 -1.51
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,901.67 +83.58 +0.95
 
Recent
Ticker Last Chg %Chg Volume
ES

Eversource Energy

60.01 0.00 0.00