ESRT: Empire State Realty Trust Inc.

As of Monday, May 6th, 2024

$ 9.30

-- 0 0%

Open: 9.30
High: 9.30
Low: 9.30
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 9.30

-0.01 -0.11%

Open: 9.51
High: 9.58
Low: 9.23
Volume: 494,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 9.51 9.58 9.23 9.30 494,791 -0.01 -0.11
2024-05-02 9.39 9.40 9.27 9.31 780,701 +0.05 +0.54
2024-05-01 9.13 9.41 8.95 9.26 1,775,044 +0.16 +1.76
2024-04-30 9.23 9.29 9.10 9.10 1,406,772 -0.19 -2.05
2024-04-29 9.28 9.39 9.25 9.29 911,773 +0.08 +0.87
2024-04-26 9.08 9.30 9.01 9.21 891,015 +0.09 +0.99
2024-04-25 9.11 9.26 9.02 9.12 1,857,569 -0.24 -2.56
2024-04-24 9.37 9.41 9.21 9.36 1,091,702 -0.11 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.58
On 2024-05-03		 8.95
On 2024-05-01		 0.09 0.98 9.39
On 2024-04-29		 9.10
On 2024-04-30		 -3.04 9.25
10D 9.68
On 2024-04-23		 8.95
On 2024-05-01		 0.15 1.64 9.68
On 2024-04-23		 8.95
On 2024-05-01		 -7.54 9.27
20D 10.05
On 2024-04-09		 8.88
On 2024-04-16		 -0.27 -2.82 10.05
On 2024-04-09		 8.88
On 2024-04-16		 -11.64 9.29
WTD 9.58
On 2024-05-03		 8.95
On 2024-05-01		 0.09 0.98 9.39
On 2024-04-29		 9.10
On 2024-04-30		 -3.04 9.25
MTD 9.58
On 2024-05-03		 8.95
On 2024-05-01		 0.20 2.20 9.41
On 2024-05-01		 9.27
On 2024-05-02		 -1.49 9.29
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.70 +3.59 +2.19 3,105,742
KO

The Coca-Cola Company

62.15 -0.03 -0.04 5,487,295
PFE

Pfizer Inc.

28.23 +0.42 +1.51 26,196,385
VZ

Verizon Communications Inc.

39.26 +0.37 +0.95 7,246,578
VIX

CBOE Volatility Index

13.60 +0.11 +0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,767.25 +91.57 +0.24 213,668,392
DJTA

Dow Jones Transportation Average

15,384.41 +36.01 +0.23 89,415,699
SPX

S&P 500 Index

5,166.93 +39.14 +0.76
OEX

S&P 100 Index

2,458.76 +19.90 +0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,039.15 +148.35 +0.83
NYA

NYSE Composite Index

17,927.09 +129.20 +0.73
XAX

NYSE AMEX Composite Index

4,859.10 +65.82 +1.37
RUI

RUSSELL 1000 Index

2,831.43 +22.43 +0.80
RUT

Russell 2000 Index

2,058.62 +22.90 +1.12
RUA

Russell 3000 Index

2,957.99 +23.92 +0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.60 +0.11 +0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.01 -0.12 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.11 -0.16 -1.05
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,887.57 +69.49 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

9.30 0.00 0.00