ETSY: Etsy Inc.
$ 59.97 |
|
-- 0 0% |
Open: | 59.97 |
High: | 59.97 |
Low: | 59.97 |
Volume: | N/A |
$ 59.97
+0.73 +1.23%
Open: | 60.03 |
High: | 62.25 |
Low: | 59.51 |
Volume: | 5,616,280 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 60.03 | 62.25 | 59.51 | 59.97 | 5,616,280 | +0.73 | +1.23 |
2024-05-02 | 58.57 | 60.96 | 56.60 | 59.24 | 19,804,499 | -10.50 | -15.06 |
2024-05-01 | 68.63 | 71.72 | 68.63 | 69.74 | 5,548,090 | +1.07 | +1.56 |
2024-04-30 | 68.09 | 69.50 | 68.09 | 68.67 | 2,717,565 | -0.21 | -0.30 |
2024-04-29 | 67.65 | 69.29 | 67.58 | 68.88 | 3,167,197 | +1.45 | +2.15 |
2024-04-26 | 67.35 | 68.29 | 67.11 | 67.43 | 2,016,064 | +0.23 | +0.34 |
2024-04-25 | 65.90 | 67.52 | 65.60 | 67.20 | 2,172,156 | +0.33 | +0.49 |
2024-04-24 | 67.66 | 68.49 | 65.65 | 66.87 | 2,620,912 | -1.48 | -2.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.72 On 2024-05-01 |
56.60 On 2024-05-02 |
-7.46 | -11.06 | 71.72 On 2024-05-01 |
56.60 On 2024-05-02 |
-21.08 | 65.30 |
10D | 71.72 On 2024-05-01 |
56.60 On 2024-05-02 |
-6.79 | -10.17 | 71.72 On 2024-05-01 |
56.60 On 2024-05-02 |
-21.08 | 66.28 |
20D | 71.72 On 2024-05-01 |
56.60 On 2024-05-02 |
-5.01 | -7.71 | 71.72 On 2024-05-01 |
56.60 On 2024-05-02 |
-21.08 | 66.87 |
WTD | 71.72 On 2024-05-01 |
56.60 On 2024-05-02 |
-7.46 | -11.06 | 71.72 On 2024-05-01 |
56.60 On 2024-05-02 |
-21.08 | 65.30 |
MTD | 71.72 On 2024-05-01 |
56.60 On 2024-05-02 |
-8.70 | -12.67 | 71.72 On 2024-05-01 |
56.60 On 2024-05-02 |
-21.08 | 62.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.69 | +0.20 | +1.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ETSY
Etsy Inc. |
59.97 | 0.00 | 0.00 |