EVER: EverQuote Inc.

As of Monday, May 6th, 2024

$ 21.75

-- 0 0%

Open: 21.75
High: 21.75
Low: 21.75
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 21.75

+0.22 +1.02%

Open: 21.57
High: 22.11
Low: 21.55
Volume: 586,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 21.57 22.11 21.55 21.75 586,846 +0.22 +1.02
2024-05-02 20.95 22.27 20.80 21.53 768,894 +1.10 +5.38
2024-05-01 20.08 20.92 19.89 20.43 365,095 +0.26 +1.29
2024-04-30 19.61 20.46 19.61 20.17 778,357 +0.59 +3.01
2024-04-29 19.63 19.75 19.27 19.58 208,790 +0.03 +0.15
2024-04-26 18.89 19.91 18.87 19.55 342,684 +0.94 +5.05
2024-04-25 19.37 19.37 18.40 18.61 262,467 -0.90 -4.61
2024-04-24 18.53 19.75 18.36 19.51 585,532 +1.01 +5.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.27
On 2024-05-02		 19.27
On 2024-04-29		 2.20 11.25 22.27
On 2024-05-02		 21.55
On 2024-05-03		 -3.23 20.69
10D 22.27
On 2024-05-02		 17.38
On 2024-04-22		 3.36 18.27 19.75
On 2024-04-24		 18.40
On 2024-04-25		 -6.84 19.82
20D 22.27
On 2024-05-02		 17.38
On 2024-04-22		 2.83 14.96 20.74
On 2024-04-17		 17.38
On 2024-04-22		 -16.20 19.44
WTD 22.27
On 2024-05-02		 19.27
On 2024-04-29		 2.20 11.25 22.27
On 2024-05-02		 21.55
On 2024-05-03		 -3.23 20.69
MTD 22.27
On 2024-05-02		 19.89
On 2024-05-01		 1.58 7.83 22.27
On 2024-05-02		 21.55
On 2024-05-03		 -3.23 21.24
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.89 +2.78 +1.70 587,816
KO

The Coca-Cola Company

62.15 -0.03 -0.04 1,141,759
PFE

Pfizer Inc.

28.16 +0.35 +1.24 6,537,394
VZ

Verizon Communications Inc.

39.16 +0.27 +0.69 1,267,481
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,805.15 +129.47 +0.33 52,945,395
DJTA

Dow Jones Transportation Average

15,402.87 +54.47 +0.35 12,173,081
SPX

S&P 500 Index

5,156.97 +29.18 +0.57
OEX

S&P 100 Index

2,450.90 +12.04 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,983.72 +92.92 +0.52
NYA

NYSE Composite Index

17,926.22 +128.33 +0.72
XAX

NYSE AMEX Composite Index

4,876.98 +83.70 +1.75
RUI

RUSSELL 1000 Index

2,826.57 +17.57 +0.63
RUT

Russell 2000 Index

2,062.72 +26.99 +1.33
RUA

Russell 3000 Index

2,953.47 +19.40 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,861.68 +43.60 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

21.75 0.00 0.00