EVR: Evercore Inc.
$ 189.83 |
|
-- 0 0% |
Open: | 189.83 |
High: | 189.83 |
Low: | 189.83 |
Volume: | N/A |
$ 189.83
+3.30 +1.77%
Open: | 189.50 |
High: | 190.36 |
Low: | 188.02 |
Volume: | 371,804 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 189.50 | 190.36 | 188.02 | 189.83 | 371,804 | +3.30 | +1.77 |
2024-05-02 | 185.79 | 187.88 | 184.86 | 186.53 | 314,277 | +2.45 | +1.33 |
2024-05-01 | 181.97 | 187.61 | 180.11 | 184.08 | 379,181 | +2.58 | +1.42 |
2024-04-30 | 184.00 | 185.01 | 181.41 | 181.50 | 341,126 | -3.35 | -1.81 |
2024-04-29 | 185.00 | 186.02 | 183.91 | 184.85 | 407,396 | +0.56 | +0.30 |
2024-04-26 | 184.45 | 185.60 | 183.71 | 184.29 | 355,267 | +0.64 | +0.35 |
2024-04-25 | 182.07 | 185.88 | 177.20 | 183.65 | 847,623 | -2.94 | -1.58 |
2024-04-24 | 176.40 | 191.36 | 175.24 | 186.59 | 1,309,218 | -9.51 | -4.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 190.36 On 2024-05-03 |
180.11 On 2024-05-01 |
5.54 | 3.01 | 186.02 On 2024-04-29 |
181.41 On 2024-04-30 |
-2.48 | 185.36 |
10D | 198.46 On 2024-04-23 |
175.24 On 2024-04-24 |
3.47 | 1.86 | 198.46 On 2024-04-23 |
175.24 On 2024-04-24 |
-11.70 | 186.95 |
20D | 198.46 On 2024-04-23 |
175.24 On 2024-04-24 |
-3.57 | -1.85 | 198.46 On 2024-04-23 |
175.24 On 2024-04-24 |
-11.70 | 188.15 |
WTD | 190.36 On 2024-05-03 |
180.11 On 2024-05-01 |
5.54 | 3.01 | 186.02 On 2024-04-29 |
181.41 On 2024-04-30 |
-2.48 | 185.36 |
MTD | 190.36 On 2024-05-03 |
180.11 On 2024-05-01 |
8.33 | 4.59 | 187.61 On 2024-05-01 |
187.61 On 2024-05-01 |
0.00 | 186.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EVR
Evercore Inc. |
189.83 | 0.00 | 0.00 |