EW: Edwards Lifesciences Corp
$ 85.25 |
|
-- 0 0% |
Open: | 85.25 |
High: | 85.25 |
Low: | 85.25 |
Volume: | N/A |
$ 85.25
+0.19 +0.22%
Open: | 85.85 |
High: | 86.95 |
Low: | 85.20 |
Volume: | 2,292,696 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 85.85 | 86.95 | 85.20 | 85.25 | 2,292,696 | +0.19 | +0.22 |
2024-05-02 | 84.90 | 85.44 | 83.81 | 85.06 | 1,942,853 | +0.76 | +0.90 |
2024-05-01 | 84.10 | 85.73 | 83.50 | 84.30 | 2,203,078 | -0.37 | -0.44 |
2024-04-30 | 85.35 | 86.53 | 84.49 | 84.67 | 3,097,272 | -1.28 | -1.49 |
2024-04-29 | 86.43 | 87.21 | 85.13 | 85.95 | 3,497,788 | -0.48 | -0.56 |
2024-04-26 | 87.00 | 88.38 | 84.71 | 86.43 | 4,960,142 | -1.58 | -1.80 |
2024-04-25 | 88.00 | 88.73 | 86.66 | 88.01 | 4,294,921 | -0.60 | -0.68 |
2024-04-24 | 87.88 | 89.17 | 87.70 | 88.61 | 2,550,479 | +0.86 | +0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.21 On 2024-04-29 |
83.50 On 2024-05-01 |
-1.18 | -1.37 | 87.21 On 2024-04-29 |
83.50 On 2024-05-01 |
-4.25 | 85.05 |
10D | 89.17 On 2024-04-24 |
83.50 On 2024-05-01 |
-0.69 | -0.80 | 89.17 On 2024-04-24 |
83.50 On 2024-05-01 |
-6.36 | 86.30 |
20D | 93.11 On 2024-04-09 |
83.50 On 2024-05-01 |
-7.45 | -8.04 | 93.11 On 2024-04-09 |
83.50 On 2024-05-01 |
-10.32 | 88.02 |
WTD | 87.21 On 2024-04-29 |
83.50 On 2024-05-01 |
-1.18 | -1.37 | 87.21 On 2024-04-29 |
83.50 On 2024-05-01 |
-4.25 | 85.05 |
MTD | 86.95 On 2024-05-03 |
83.50 On 2024-05-01 |
0.58 | 0.69 | 85.73 On 2024-05-01 |
83.81 On 2024-05-02 |
-2.23 | 84.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.74 | +0.25 | +1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EW
Edwards Lifesciences Corp |
85.25 | 0.00 | 0.00 |