EXC: Exelon

As of Monday, May 6th, 2024

$ 37.41

-- 0 0%

Open: 37.41
High: 37.41
Low: 37.41
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 37.41

-0.48 -1.27%

Open: 38.09
High: 38.15
Low: 36.96
Volume: 6,238,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 38.09 38.15 36.96 37.41 6,238,039 -0.48 -1.27
2024-05-02 38.45 38.45 37.33 37.89 5,350,819 +0.05 +0.13
2024-05-01 37.29 38.20 37.26 37.84 6,976,129 +0.26 +0.69
2024-04-30 37.46 37.80 37.04 37.58 6,199,418 -0.14 -0.37
2024-04-29 37.56 37.75 37.43 37.72 3,288,448 +0.40 +1.07
2024-04-26 37.42 37.60 37.26 37.32 5,296,650 -0.34 -0.90
2024-04-25 37.97 38.04 37.21 37.66 3,739,814 -0.11 -0.29
2024-04-24 36.85 37.90 36.80 37.77 4,338,460 +0.20 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.45
On 2024-05-02		 36.96
On 2024-05-03		 0.09 0.24 38.45
On 2024-05-02		 36.96
On 2024-05-03		 -3.89 37.69
10D 38.45
On 2024-05-02		 36.80
On 2024-04-24		 -0.14 -0.37 38.45
On 2024-05-02		 36.96
On 2024-05-03		 -3.89 37.64
20D 38.45
On 2024-05-02		 35.75
On 2024-04-16		 0.07 0.19 37.99
On 2024-04-09		 35.75
On 2024-04-16		 -5.90 37.25
WTD 38.45
On 2024-05-02		 36.96
On 2024-05-03		 0.09 0.24 38.45
On 2024-05-02		 36.96
On 2024-05-03		 -3.89 37.69
MTD 38.45
On 2024-05-02		 36.96
On 2024-05-03		 -0.17 -0.45 38.45
On 2024-05-02		 36.96
On 2024-05-03		 -3.89 37.71
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.71 +3.60 +2.19 2,053,049
KO

The Coca-Cola Company

62.02 -0.15 -0.24 3,232,891
PFE

Pfizer Inc.

28.16 +0.35 +1.26 16,286,821
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 3,673,573
VIX

CBOE Volatility Index

13.76 +0.27 +2.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,739.46 +63.78 +0.16 133,507,254
DJTA

Dow Jones Transportation Average

15,385.19 +36.79 +0.24 48,497,210
SPX

S&P 500 Index

5,158.87 +31.08 +0.61
OEX

S&P 100 Index

2,453.52 +14.66 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,999.38 +108.58 +0.61
NYA

NYSE Composite Index

17,913.24 +115.35 +0.65
XAX

NYSE AMEX Composite Index

4,871.58 +78.30 +1.63
RUI

RUSSELL 1000 Index

2,827.20 +18.20 +0.65
RUT

Russell 2000 Index

2,060.38 +24.66 +1.21
RUA

Russell 3000 Index

2,953.93 +19.85 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.76 +0.27 +2.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.99 +50.91 +0.58
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

37.41 0.00 0.00