EXP: Eagle Materials Inc.

As of Monday, May 6th, 2024

$ 261.12

-- 0 0%

Open: 261.12
High: 261.12
Low: 261.12
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 261.12

+4.19 +1.63%

Open: 261.48
High: 266.55
Low: 260.34
Volume: 393,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 261.48 266.55 260.34 261.12 393,085 +4.19 +1.63
2024-05-02 256.46 257.00 248.52 256.93 278,665 +4.33 +1.71
2024-05-01 250.86 258.33 248.33 252.60 234,010 +1.89 +0.75
2024-04-30 256.24 258.50 250.47 250.71 173,776 -7.60 -2.94
2024-04-29 257.60 258.77 255.99 258.31 148,280 +1.61 +0.63
2024-04-26 255.23 257.08 253.87 256.70 150,315 +2.77 +1.09
2024-04-25 247.77 254.45 246.13 253.93 208,796 +0.80 +0.32
2024-04-24 253.98 256.90 249.90 253.13 262,045 -0.51 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.55
On 2024-05-03		 248.33
On 2024-05-01		 4.42 1.72 258.77
On 2024-04-29		 248.33
On 2024-05-01		 -4.03 255.93
10D 266.55
On 2024-05-03		 238.26
On 2024-04-22		 22.93 9.63 256.90
On 2024-04-24		 246.13
On 2024-04-25		 -4.19 254.20
20D 269.97
On 2024-04-08		 236.93
On 2024-04-19		 -5.62 -2.11 269.97
On 2024-04-08		 236.93
On 2024-04-19		 -12.24 252.84
WTD 266.55
On 2024-05-03		 248.33
On 2024-05-01		 4.42 1.72 258.77
On 2024-04-29		 248.33
On 2024-05-01		 -4.03 255.93
MTD 266.55
On 2024-05-03		 248.33
On 2024-05-01		 10.41 4.15 258.33
On 2024-05-01		 248.52
On 2024-05-02		 -3.80 256.88
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.37 +3.26 +1.99 2,038,081
KO

The Coca-Cola Company

61.98 -0.20 -0.31 3,191,259
PFE

Pfizer Inc.

28.16 +0.35 +1.26 16,141,972
VZ

Verizon Communications Inc.

39.20 +0.31 +0.80 3,621,775
VIX

CBOE Volatility Index

13.76 +0.27 +2.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,724.79 +49.11 +0.13 131,719,656
DJTA

Dow Jones Transportation Average

15,388.25 +39.85 +0.26 47,645,643
SPX

S&P 500 Index

5,157.97 +30.18 +0.59
OEX

S&P 100 Index

2,452.93 +14.07 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,993.69 +102.90 +0.58
NYA

NYSE Composite Index

17,912.54 +114.65 +0.64
XAX

NYSE AMEX Composite Index

4,871.29 +78.01 +1.63
RUI

RUSSELL 1000 Index

2,826.79 +17.79 +0.63
RUT

Russell 2000 Index

2,060.19 +24.46 +1.20
RUA

Russell 3000 Index

2,953.51 +19.44 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.76 +0.27 +2.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.34 +48.26 +0.55
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

261.12 0.00 0.00