EXPD: Expeditors International of Washington Inc.

As of Monday, May 6th, 2024

$ 114.96

-- 0 0%

Open: 114.96
High: 114.96
Low: 114.96
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 114.96

+1.05 +0.92%

Open: 113.83
High: 115.71
Low: 113.80
Volume: 1,520,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 113.83 115.71 113.80 114.96 1,520,020 +1.05 +0.92
2024-05-02 113.55 116.28 113.12 113.91 1,665,754 +1.92 +1.71
2024-05-01 111.50 113.68 111.20 111.99 1,366,160 +0.68 +0.61
2024-04-30 113.33 113.67 111.23 111.31 2,176,286 -2.48 -2.18
2024-04-29 113.52 114.27 112.80 113.79 1,489,640 +0.49 +0.43
2024-04-26 112.94 114.27 112.82 113.30 1,019,173 +0.15 +0.13
2024-04-25 112.00 113.75 111.81 113.15 1,565,220 +0.28 +0.25
2024-04-24 112.65 113.80 111.98 112.87 1,377,235 -0.20 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.28
On 2024-05-02		 111.20
On 2024-05-01		 1.66 1.47 114.27
On 2024-04-29		 111.20
On 2024-05-01		 -2.69 113.19
10D 116.28
On 2024-05-02		 111.20
On 2024-05-01		 0.35 0.31 115.35
On 2024-04-22		 111.20
On 2024-05-01		 -3.60 113.24
20D 121.17
On 2024-04-09		 111.20
On 2024-05-01		 -2.39 -2.04 121.17
On 2024-04-09		 111.20
On 2024-05-01		 -8.23 115.13
WTD 116.28
On 2024-05-02		 111.20
On 2024-05-01		 1.66 1.47 114.27
On 2024-04-29		 111.20
On 2024-05-01		 -2.69 113.19
MTD 116.28
On 2024-05-02		 111.20
On 2024-05-01		 3.65 3.28 116.28
On 2024-05-02		 113.80
On 2024-05-03		 -2.13 113.62
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.88 +3.77 +2.30 3,061,142
KO

The Coca-Cola Company

62.18 +0.01 +0.02 5,414,456
PFE

Pfizer Inc.

28.22 +0.41 +1.47 25,899,711
VZ

Verizon Communications Inc.

39.25 +0.36 +0.93 7,184,531
VIX

CBOE Volatility Index

13.61 +0.12 +0.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,774.62 +98.94 +0.26 211,123,705
DJTA

Dow Jones Transportation Average

15,378.75 +30.35 +0.20 88,373,871
SPX

S&P 500 Index

5,167.03 +39.24 +0.77
OEX

S&P 100 Index

2,458.76 +19.90 +0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,038.25 +147.45 +0.82
NYA

NYSE Composite Index

17,927.89 +130.00 +0.73
XAX

NYSE AMEX Composite Index

4,859.02 +65.74 +1.37
RUI

RUSSELL 1000 Index

2,831.42 +22.42 +0.80
RUT

Russell 2000 Index

2,058.49 +22.77 +1.12
RUA

Russell 3000 Index

2,957.98 +23.90 +0.81
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.61 +0.12 +0.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.01 -0.12 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.12 -0.15 -0.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,887.15 +69.07 +0.78
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

114.96 0.00 0.00