EXPE: Expedia Inc.

As of Monday, May 6th, 2024

$ 115.33

-- 0 0%

Open: 115.33
High: 115.33
Low: 115.33
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 115.33

-20.76 -15.25%

Open: 122.31
High: 122.74
Low: 115.14
Volume: 13,904,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 122.31 122.74 115.14 115.33 13,904,091 -20.76 -15.25
2024-05-02 135.14 136.68 132.76 136.09 4,665,640 +2.95 +2.22
2024-05-01 132.94 135.33 130.44 133.14 2,942,516 -1.49 -1.11
2024-04-30 136.50 137.50 134.28 134.63 2,096,201 -2.03 -1.49
2024-04-29 136.29 137.07 134.89 136.66 2,165,497 +0.96 +0.71
2024-04-26 136.25 138.00 135.66 135.70 1,409,805 -0.55 -0.40
2024-04-25 134.53 136.94 134.02 136.25 1,500,664 +0.45 +0.33
2024-04-24 135.32 139.00 134.46 135.80 1,774,501 +0.80 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.50
On 2024-04-30		 115.14
On 2024-05-03		 -20.37 -15.01 137.50
On 2024-04-30		 115.14
On 2024-05-03		 -16.27 131.17
10D 139.00
On 2024-04-24		 115.14
On 2024-05-03		 -13.67 -10.60 139.00
On 2024-04-24		 115.14
On 2024-05-03		 -17.17 133.02
20D 139.00
On 2024-04-24		 115.14
On 2024-05-03		 -16.46 -12.49 139.00
On 2024-04-24		 115.14
On 2024-05-03		 -17.17 131.72
WTD 137.50
On 2024-04-30		 115.14
On 2024-05-03		 -20.37 -15.01 137.50
On 2024-04-30		 115.14
On 2024-05-03		 -16.27 131.17
MTD 136.68
On 2024-05-02		 115.14
On 2024-05-03		 -19.30 -14.34 136.68
On 2024-05-02		 115.14
On 2024-05-03		 -15.76 128.19
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.71 +3.60 +2.19 2,056,896
KO

The Coca-Cola Company

62.03 -0.15 -0.23 3,250,030
PFE

Pfizer Inc.

28.16 +0.35 +1.26 16,365,397
VZ

Verizon Communications Inc.

39.24 +0.35 +0.89 3,701,164
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,740.56 +64.88 +0.17 133,727,649
DJTA

Dow Jones Transportation Average

15,388.92 +40.52 +0.26 48,817,215
SPX

S&P 500 Index

5,159.12 +31.33 +0.61
OEX

S&P 100 Index

2,453.59 +14.73 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,999.26 +108.46 +0.61
NYA

NYSE Composite Index

17,915.46 +117.57 +0.66
XAX

NYSE AMEX Composite Index

4,873.51 +80.23 +1.67
RUI

RUSSELL 1000 Index

2,827.22 +18.22 +0.65
RUT

Russell 2000 Index

2,060.47 +24.75 +1.22
RUA

Russell 3000 Index

2,953.96 +19.88 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.94 +50.86 +0.58
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

115.33 0.00 0.00