EXR: Extra Space Storage Inc.

As of Monday, May 6th, 2024

$ 141.87

-- 0 0%

Open: 141.87
High: 141.87
Low: 141.87
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 141.87

+2.08 +1.49%

Open: 142.42
High: 143.84
Low: 141.08
Volume: 969,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 142.42 143.84 141.08 141.87 969,123 +2.08 +1.49
2024-05-02 140.03 140.58 137.61 139.79 1,586,888 +1.09 +0.79
2024-05-01 138.81 142.79 136.44 138.70 2,020,462 +4.42 +3.29
2024-04-30 135.47 137.38 134.17 134.28 1,800,213 -3.10 -2.26
2024-04-29 135.19 137.96 135.19 137.38 1,101,138 +3.91 +2.93
2024-04-26 134.38 136.35 133.34 133.47 716,540 -0.36 -0.27
2024-04-25 132.75 134.32 131.79 133.83 998,685 -0.81 -0.60
2024-04-24 132.40 136.00 131.02 134.64 1,118,456 +1.36 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.84
On 2024-05-03		 134.17
On 2024-04-30		 8.40 6.29 142.79
On 2024-05-01		 137.61
On 2024-05-02		 -3.63 138.40
10D 143.84
On 2024-05-03		 131.02
On 2024-04-24		 9.41 7.10 142.79
On 2024-05-01		 137.61
On 2024-05-02		 -3.63 136.00
20D 152.56
On 2024-04-09		 131.02
On 2024-04-24		 -4.45 -3.04 152.56
On 2024-04-09		 131.02
On 2024-04-24		 -14.12 138.21
WTD 143.84
On 2024-05-03		 134.17
On 2024-04-30		 8.40 6.29 142.79
On 2024-05-01		 137.61
On 2024-05-02		 -3.63 138.40
MTD 143.84
On 2024-05-03		 136.44
On 2024-05-01		 7.59 5.65 142.79
On 2024-05-01		 137.61
On 2024-05-02		 -3.63 140.12
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.75 +3.64 +2.22 3,231,894
KO

The Coca-Cola Company

62.15 -0.02 -0.03 5,704,887
PFE

Pfizer Inc.

28.24 +0.43 +1.53 27,400,439
VZ

Verizon Communications Inc.

39.21 +0.32 +0.82 7,475,732
VIX

CBOE Volatility Index

13.55 +0.06 +0.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,771.63 +95.95 +0.25 220,929,702
DJTA

Dow Jones Transportation Average

15,375.39 +26.99 +0.18 93,006,155
SPX

S&P 500 Index

5,166.62 +38.83 +0.76
OEX

S&P 100 Index

2,458.41 +19.55 +0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,036.18 +145.39 +0.81
NYA

NYSE Composite Index

17,926.93 +129.03 +0.72
XAX

NYSE AMEX Composite Index

4,854.90 +61.62 +1.29
RUI

RUSSELL 1000 Index

2,831.25 +22.25 +0.79
RUT

Russell 2000 Index

2,058.85 +23.13 +1.14
RUA

Russell 3000 Index

2,957.83 +23.76 +0.81
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.55 +0.06 +0.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.01 -0.12 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 -0.17 -1.11
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,886.19 +68.11 +0.77
 
Recent
Ticker Last Chg %Chg Volume
EXR

Extra Space Storage Inc.

141.87 0.00 0.00