FAF: First American Financial Corporation

As of Monday, May 6th, 2024

$ 54.38

-- 0 0%

Open: 54.38
High: 54.38
Low: 54.38
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 54.38

+0.29 +0.54%

Open: 55.12
High: 55.55
Low: 54.35
Volume: 524,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 55.12 55.55 54.35 54.38 524,066 +0.29 +0.54
2024-05-02 53.89 54.19 53.26 54.09 620,989 +0.88 +1.65
2024-05-01 53.78 54.19 53.18 53.21 872,300 -0.36 -0.67
2024-04-30 53.67 54.11 53.45 53.57 603,542 -0.61 -1.13
2024-04-29 54.30 55.28 54.15 54.18 745,818 -0.04 -0.07
2024-04-26 54.25 55.10 53.93 54.22 851,775 -0.05 -0.09
2024-04-25 55.77 56.13 51.60 54.27 1,671,762 -3.51 -6.07
2024-04-24 57.92 58.03 57.05 57.78 512,348 -0.42 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.55
On 2024-05-03		 53.18
On 2024-05-01		 0.16 0.30 55.28
On 2024-04-29		 53.18
On 2024-05-01		 -3.80 53.89
10D 58.26
On 2024-04-23		 51.60
On 2024-04-25		 -2.20 -3.89 58.26
On 2024-04-23		 51.60
On 2024-04-25		 -11.44 55.10
20D 61.16
On 2024-04-08		 51.60
On 2024-04-25		 -6.12 -10.12 61.16
On 2024-04-08		 51.60
On 2024-04-25		 -15.64 55.96
WTD 55.55
On 2024-05-03		 53.18
On 2024-05-01		 0.16 0.30 55.28
On 2024-04-29		 53.18
On 2024-05-01		 -3.80 53.89
MTD 55.55
On 2024-05-03		 53.18
On 2024-05-01		 0.81 1.51 54.19
On 2024-05-01		 54.19
On 2024-05-01		 0.00 53.89
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.35 +2.24 +1.36 529,822
KO

The Coca-Cola Company

62.07 -0.10 -0.16 1,050,738
PFE

Pfizer Inc.

28.15 +0.34 +1.22 6,118,796
VZ

Verizon Communications Inc.

39.14 +0.25 +0.64 1,183,466
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,827.83 +152.15 +0.39 48,058,327
DJTA

Dow Jones Transportation Average

15,399.01 +50.61 +0.33 10,968,597
SPX

S&P 500 Index

5,159.21 +31.42 +0.61
OEX

S&P 100 Index

2,453.02 +14.16 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,000.74 +109.95 +0.61
NYA

NYSE Composite Index

17,922.36 +124.47 +0.70
XAX

NYSE AMEX Composite Index

4,875.72 +82.44 +1.72
RUI

RUSSELL 1000 Index

2,827.53 +18.53 +0.66
RUT

Russell 2000 Index

2,062.11 +26.39 +1.30
RUA

Russell 3000 Index

2,954.38 +20.31 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,869.63 +51.55 +0.58
 
Recent
Ticker Last Chg %Chg Volume
FAF

First American Financial Corporation

54.38 0.00 0.00