FCX: Freeport-McMoRan Inc.
$ 50.45 |
|
-- 0 0% |
Open: | 50.45 |
High: | 50.45 |
Low: | 50.45 |
Volume: | N/A |
$ 50.45
+1.67 +3.42%
Open: | 50.00 |
High: | 50.55 |
Low: | 49.14 |
Volume: | 14,494,099 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 50.00 | 50.55 | 49.14 | 50.45 | 14,494,099 | +1.67 | +3.42 |
2024-05-02 | 49.37 | 49.39 | 48.22 | 48.78 | 24,385,811 | -1.13 | -2.26 |
2024-05-01 | 50.15 | 51.40 | 49.38 | 49.91 | 19,246,271 | -0.03 | -0.06 |
2024-04-30 | 50.50 | 51.20 | 49.90 | 49.94 | 17,219,738 | -2.47 | -4.71 |
2024-04-29 | 51.25 | 52.52 | 50.78 | 52.41 | 23,847,568 | +1.91 | +3.78 |
2024-04-26 | 49.94 | 50.72 | 49.54 | 50.50 | 17,527,068 | +1.10 | +2.23 |
2024-04-25 | 48.94 | 49.66 | 47.99 | 49.40 | 15,963,908 | +1.16 | +2.40 |
2024-04-24 | 48.23 | 48.46 | 47.38 | 48.24 | 11,808,249 | +0.25 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.52 On 2024-04-29 |
48.22 On 2024-05-02 |
-0.05 | -0.10 | 52.52 On 2024-04-29 |
48.22 On 2024-05-02 |
-8.19 | 50.30 |
10D | 52.52 On 2024-04-29 |
47.10 On 2024-04-23 |
0.84 | 1.69 | 52.52 On 2024-04-29 |
48.22 On 2024-05-02 |
-8.19 | 49.66 |
20D | 52.52 On 2024-04-29 |
47.10 On 2024-04-23 |
0.98 | 1.98 | 52.42 On 2024-04-12 |
47.10 On 2024-04-23 |
-10.15 | 49.90 |
WTD | 52.52 On 2024-04-29 |
48.22 On 2024-05-02 |
-0.05 | -0.10 | 52.52 On 2024-04-29 |
48.22 On 2024-05-02 |
-8.19 | 50.30 |
MTD | 51.40 On 2024-05-01 |
48.22 On 2024-05-02 |
0.51 | 1.02 | 51.40 On 2024-05-01 |
48.22 On 2024-05-02 |
-6.19 | 49.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.79 | +0.30 | +2.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FCX
Freeport-McMoRan Inc. |
50.45 | 0.00 | 0.00 |