FDMT: 4D Molecular Therapeutics Inc.

As of Monday, May 6th, 2024

$ 26.38

-- 0 0%

Open: 26.38
High: 26.38
Low: 26.38
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 26.38

-- 0 0%

Open: 27.21
High: 27.84
Low: 26.17
Volume: 320,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 27.21 27.84 26.17 26.38 320,298 0.00 0.00
2024-05-02 25.31 26.54 24.93 26.38 456,873 +0.99 +3.90
2024-05-01 24.00 26.59 24.00 25.39 649,701 +1.46 +6.10
2024-04-30 23.76 24.56 23.57 23.93 359,827 -0.32 -1.32
2024-04-29 23.58 24.66 23.34 24.25 315,392 +1.00 +4.30
2024-04-26 23.45 23.86 22.75 23.25 322,774 -0.28 -1.19
2024-04-25 23.51 23.98 22.91 23.53 453,265 -0.72 -2.97
2024-04-24 25.19 25.38 24.23 24.25 290,372 -0.54 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.84
On 2024-05-03		 23.34
On 2024-04-29		 3.13 13.46 26.59
On 2024-05-01		 24.93
On 2024-05-02		 -6.24 25.27
10D 27.84
On 2024-05-03		 22.75
On 2024-04-26		 1.13 4.48 26.92
On 2024-04-22		 22.75
On 2024-04-26		 -15.48 24.85
20D 29.27
On 2024-04-08		 22.75
On 2024-04-26		 -2.22 -7.76 29.27
On 2024-04-08		 22.75
On 2024-04-26		 -22.26 25.69
WTD 27.84
On 2024-05-03		 23.34
On 2024-04-29		 3.13 13.46 26.59
On 2024-05-01		 24.93
On 2024-05-02		 -6.24 25.27
MTD 27.84
On 2024-05-03		 24.00
On 2024-05-01		 2.45 10.24 26.59
On 2024-05-01		 24.93
On 2024-05-02		 -6.24 26.05
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +3.22 +1.96 1,585,810
KO

The Coca-Cola Company

61.97 -0.20 -0.32 2,170,864
PFE

Pfizer Inc.

28.02 +0.21 +0.76 12,872,856
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 2,825,755
VIX

CBOE Volatility Index

13.86 +0.37 +2.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,704.65 +28.97 +0.07 104,842,679
DJTA

Dow Jones Transportation Average

15,382.97 +34.57 +0.23 34,639,771
SPX

S&P 500 Index

5,156.34 +28.55 +0.56
OEX

S&P 100 Index

2,452.39 +13.53 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,000.70 +109.90 +0.61
NYA

NYSE Composite Index

17,899.23 +101.34 +0.57
XAX

NYSE AMEX Composite Index

4,894.18 +100.90 +2.10
RUI

RUSSELL 1000 Index

2,825.95 +16.95 +0.60
RUT

Russell 2000 Index

2,059.94 +24.22 +1.19
RUA

Russell 3000 Index

2,952.66 +18.58 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.86 +0.37 +2.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,869.61 +51.53 +0.58
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

26.38 0.00 0.00