FFIV: F5 Networks Inc.

As of Monday, May 6th, 2024

$ 165.94

-- 0 0%

Open: 165.94
High: 165.94
Low: 165.94
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 165.94

-0.13 -0.08%

Open: 168.11
High: 168.68
Low: 165.37
Volume: 626,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 168.11 168.68 165.37 165.94 626,371 -0.13 -0.08
2024-05-02 167.53 167.55 163.12 166.07 785,510 -0.55 -0.33
2024-05-01 164.55 170.25 164.46 166.62 1,047,528 +1.31 +0.79
2024-04-30 162.25 170.00 159.01 165.31 2,061,313 -16.82 -9.24
2024-04-29 183.86 186.37 180.58 182.13 1,009,532 +0.19 +0.10
2024-04-26 182.51 183.27 181.88 181.94 331,141 +0.09 +0.05
2024-04-25 181.11 183.48 180.51 181.85 632,049 -0.50 -0.27
2024-04-24 181.41 182.46 179.40 182.35 486,066 +2.12 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.37
On 2024-04-29		 159.01
On 2024-04-30		 -16.00 -8.79 186.37
On 2024-04-29		 159.01
On 2024-04-30		 -14.68 169.21
10D 186.37
On 2024-04-29		 159.01
On 2024-04-30		 -11.39 -6.42 186.37
On 2024-04-29		 159.01
On 2024-04-30		 -14.68 175.20
20D 196.35
On 2024-04-09		 159.01
On 2024-04-30		 -26.48 -13.76 196.35
On 2024-04-09		 159.01
On 2024-04-30		 -19.02 180.80
WTD 186.37
On 2024-04-29		 159.01
On 2024-04-30		 -16.00 -8.79 186.37
On 2024-04-29		 159.01
On 2024-04-30		 -14.68 169.21
MTD 170.25
On 2024-05-01		 163.12
On 2024-05-02		 0.63 0.38 170.25
On 2024-05-01		 163.12
On 2024-05-02		 -4.19 166.21
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.56 +3.45 +2.10 2,116,641
KO

The Coca-Cola Company

62.06 -0.11 -0.18 3,408,605
PFE

Pfizer Inc.

28.17 +0.36 +1.28 17,203,675
VZ

Verizon Communications Inc.

39.25 +0.36 +0.91 3,938,134
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,739.16 +63.48 +0.16 139,594,324
DJTA

Dow Jones Transportation Average

15,376.66 +28.26 +0.18 53,266,548
SPX

S&P 500 Index

5,157.66 +29.87 +0.58
OEX

S&P 100 Index

2,453.08 +14.22 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,992.03 +101.23 +0.57
NYA

NYSE Composite Index

17,912.33 +114.43 +0.64
XAX

NYSE AMEX Composite Index

4,861.68 +68.40 +1.43
RUI

RUSSELL 1000 Index

2,826.63 +17.64 +0.63
RUT

Russell 2000 Index

2,059.02 +23.30 +1.14
RUA

Russell 3000 Index

2,953.27 +19.19 +0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.56 +47.48 +0.54
 
Recent
Ticker Last Chg %Chg Volume
FFIV

F5 Networks Inc.

165.94 0.00 0.00