FHB: First Hawaiian Inc.

As of Monday, May 6th, 2024

$ 21.78

-- 0 0%

Open: 21.78
High: 21.78
Low: 21.78
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 21.78

+0.09 +0.41%

Open: 21.93
High: 22.07
Low: 21.73
Volume: 446,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 21.93 22.07 21.73 21.78 446,178 +0.09 +0.41
2024-05-02 21.67 21.81 21.44 21.69 441,645 +0.14 +0.65
2024-05-01 21.17 21.95 21.12 21.55 749,417 +0.46 +2.18
2024-04-30 21.45 21.80 21.07 21.09 748,338 -0.42 -1.95
2024-04-29 22.04 22.04 21.40 21.51 872,156 -0.38 -1.74
2024-04-26 22.10 22.58 21.86 21.89 641,078 -0.18 -0.82
2024-04-25 22.14 22.20 21.65 22.07 728,287 -0.14 -0.63
2024-04-24 21.71 22.27 21.50 22.21 764,473 +0.25 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.07
On 2024-05-03		 21.07
On 2024-04-30		 -0.11 -0.50 22.04
On 2024-04-29		 21.07
On 2024-04-30		 -4.40 21.52
10D 22.58
On 2024-04-26		 20.83
On 2024-04-22		 0.78 3.71 22.58
On 2024-04-26		 21.07
On 2024-04-30		 -6.67 21.74
20D 22.58
On 2024-04-26		 20.32
On 2024-04-18		 0.58 2.74 22.13
On 2024-04-09		 20.32
On 2024-04-18		 -8.18 21.40
WTD 22.07
On 2024-05-03		 21.07
On 2024-04-30		 -0.11 -0.50 22.04
On 2024-04-29		 21.07
On 2024-04-30		 -4.40 21.52
MTD 22.07
On 2024-05-03		 21.12
On 2024-05-01		 0.69 3.27 21.95
On 2024-05-01		 21.44
On 2024-05-02		 -2.32 21.67
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.69 +3.58 +2.18 2,748,896
KO

The Coca-Cola Company

62.14 -0.04 -0.06 4,760,428
PFE

Pfizer Inc.

28.17 +0.36 +1.28 23,072,617
VZ

Verizon Communications Inc.

39.20 +0.31 +0.80 6,294,558
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,832.73 +157.05 +0.41 187,032,502
DJTA

Dow Jones Transportation Average

15,415.53 +67.13 +0.44 77,663,975
SPX

S&P 500 Index

5,168.53 +40.74 +0.79
OEX

S&P 100 Index

2,458.44 +19.58 +0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,031.74 +140.95 +0.79
NYA

NYSE Composite Index

17,947.40 +149.51 +0.84
XAX

NYSE AMEX Composite Index

4,868.08 +74.80 +1.56
RUI

RUSSELL 1000 Index

2,832.41 +23.41 +0.83
RUT

Russell 2000 Index

2,062.02 +26.30 +1.29
RUA

Russell 3000 Index

2,959.22 +25.14 +0.86
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.86 -0.12 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 -0.05 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.20 -0.07 -0.46
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,884.11 +66.03 +0.75
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

21.78 0.00 0.00