FHN: First Horizon National Corporation

As of Monday, May 6th, 2024

$ 15.70

B: 15.65 X 10
A: 15.70 X 25

-0.10 -0.63%

Open: 15.98
High: 16.01
Low: 15.70
Volume: 8,598,340
Previous Close on Friday, May 3rd, 2024

$ 15.80

+0.13 +0.83%

Open: 15.85
High: 15.96
Low: 15.60
Volume: 11,207,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 15.98 16.01 15.70 15.70 8,598,340 -0.10 -0.63
2024-05-03 15.85 15.96 15.60 15.80 11,207,222 +0.13 +0.83
2024-05-02 15.24 15.70 15.07 15.67 13,443,721 +0.61 +4.05
2024-05-01 14.97 15.33 14.94 15.06 7,475,247 +0.14 +0.94
2024-04-30 14.77 15.23 14.76 14.92 9,231,068 +0.08 +0.54
2024-04-29 14.88 15.03 14.84 14.84 8,277,003 +0.03 +0.20
2024-04-26 14.80 14.94 14.76 14.81 2,943,646 +0.01 +0.07
2024-04-25 14.89 14.97 14.72 14.80 6,359,643 -0.13 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.01
On 2024-05-06		 14.76
On 2024-04-30		 0.86 5.80 15.23
On 2024-04-30		 15.23
On 2024-04-30		 0.00 15.43
10D 16.01
On 2024-05-06		 14.70
On 2024-04-24		 0.79 5.30 15.05
On 2024-04-23		 14.70
On 2024-04-24		 -2.33 15.14
20D 16.01
On 2024-05-06		 13.72
On 2024-04-16		 0.55 3.63 15.44
On 2024-04-09		 13.72
On 2024-04-16		 -11.14 14.78
WTD 16.01
On 2024-05-06		 15.70
On 2024-05-06		 -0.10 -0.63 -- -- -- 15.70
MTD 16.01
On 2024-05-06		 14.94
On 2024-05-01		 0.78 5.23 15.33
On 2024-05-01		 15.33
On 2024-05-01		 0.00 15.56
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,530,486
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,274,414
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,192,001
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,378,885
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

15.70 -0.10 -0.63 8,598,340