FIS: Fidelity National Information Services Inc.
$ 70.72 |
|
-- 0 0% |
Open: | 70.72 |
High: | 70.72 |
Low: | 70.72 |
Volume: | N/A |
$ 70.72
+1.29 +1.86%
Open: | 69.99 |
High: | 70.77 |
Low: | 69.67 |
Volume: | 3,566,581 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 69.99 | 70.77 | 69.67 | 70.72 | 3,566,581 | +1.29 | +1.86 |
2024-05-02 | 68.10 | 69.45 | 67.48 | 69.43 | 3,956,044 | +2.23 | +3.32 |
2024-05-01 | 67.95 | 68.21 | 66.72 | 67.20 | 4,538,920 | -0.72 | -1.06 |
2024-04-30 | 69.00 | 69.42 | 67.86 | 67.92 | 4,536,726 | -1.52 | -2.19 |
2024-04-29 | 69.78 | 70.52 | 69.21 | 69.44 | 3,458,922 | -0.16 | -0.23 |
2024-04-26 | 70.14 | 71.10 | 69.47 | 69.60 | 3,761,632 | -0.87 | -1.23 |
2024-04-25 | 70.23 | 71.12 | 69.93 | 70.47 | 3,986,833 | -0.34 | -0.48 |
2024-04-24 | 71.38 | 71.79 | 70.78 | 70.81 | 4,247,344 | -1.09 | -1.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.77 On 2024-05-03 |
66.72 On 2024-05-01 |
1.12 | 1.61 | 70.52 On 2024-04-29 |
66.72 On 2024-05-01 |
-5.40 | 68.94 |
10D | 72.21 On 2024-04-23 |
66.72 On 2024-05-01 |
-0.01 | -0.01 | 72.21 On 2024-04-23 |
66.72 On 2024-05-01 |
-7.61 | 69.88 |
20D | 73.99 On 2024-04-09 |
66.72 On 2024-05-01 |
-1.72 | -2.37 | 73.99 On 2024-04-09 |
66.72 On 2024-05-01 |
-9.83 | 70.70 |
WTD | 70.77 On 2024-05-03 |
66.72 On 2024-05-01 |
1.12 | 1.61 | 70.52 On 2024-04-29 |
66.72 On 2024-05-01 |
-5.40 | 68.94 |
MTD | 70.77 On 2024-05-03 |
66.72 On 2024-05-01 |
2.80 | 4.12 | 68.21 On 2024-05-01 |
68.21 On 2024-05-01 |
0.00 | 69.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.82 | +0.33 | +2.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FIS
Fidelity National Information Services Inc. |
70.72 | 0.00 | 0.00 |