FIVE: Five Below Inc.

As of Monday, May 6th, 2024

$ 144.81

-- 0 0%

Open: 144.81
High: 144.81
Low: 144.81
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 144.81

+1.34 +0.93%

Open: 144.52
High: 147.64
Low: 143.81
Volume: 825,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 144.52 147.64 143.81 144.81 825,148 +1.34 +0.93
2024-05-02 143.12 144.54 142.02 143.47 734,084 +1.54 +1.09
2024-05-01 146.00 146.20 140.19 141.93 1,099,753 -4.41 -3.01
2024-04-30 146.20 147.69 146.00 146.34 705,856 -0.88 -0.60
2024-04-29 150.09 150.88 146.33 147.22 801,773 -2.86 -1.91
2024-04-26 150.25 151.95 149.24 150.08 699,768 -0.77 -0.51
2024-04-25 150.30 151.65 148.67 150.85 1,029,274 +2.31 +1.56
2024-04-24 147.00 149.20 146.00 148.54 717,697 +0.62 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.88
On 2024-04-29		 140.19
On 2024-05-01		 -5.27 -3.51 150.88
On 2024-04-29		 140.19
On 2024-05-01		 -7.09 144.75
10D 151.95
On 2024-04-26		 140.19
On 2024-05-01		 -5.48 -3.65 151.95
On 2024-04-26		 140.19
On 2024-05-01		 -7.74 146.98
20D 164.05
On 2024-04-08		 140.19
On 2024-05-01		 -17.96 -11.03 164.05
On 2024-04-08		 140.19
On 2024-05-01		 -14.54 151.34
WTD 150.88
On 2024-04-29		 140.19
On 2024-05-01		 -5.27 -3.51 150.88
On 2024-04-29		 140.19
On 2024-05-01		 -7.09 144.75
MTD 147.64
On 2024-05-03		 140.19
On 2024-05-01		 -1.53 -1.05 146.20
On 2024-05-01		 142.02
On 2024-05-02		 -2.86 143.40
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.52 +3.41 +2.08 2,548,095
KO

The Coca-Cola Company

62.08 -0.09 -0.14 4,269,602
PFE

Pfizer Inc.

28.12 +0.31 +1.12 21,052,502
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 5,565,095
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,813.22 +137.54 +0.36 171,459,340
DJTA

Dow Jones Transportation Average

15,410.07 +61.67 +0.40 68,549,245
SPX

S&P 500 Index

5,165.61 +37.82 +0.74
OEX

S&P 100 Index

2,456.93 +18.07 +0.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,029.07 +138.27 +0.77
NYA

NYSE Composite Index

17,936.42 +138.53 +0.78
XAX

NYSE AMEX Composite Index

4,859.72 +66.44 +1.39
RUI

RUSSELL 1000 Index

2,830.91 +21.91 +0.78
RUT

Russell 2000 Index

2,062.50 +26.78 +1.32
RUA

Russell 3000 Index

2,957.76 +23.68 +0.81
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,882.86 +64.78 +0.73
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

144.81 0.00 0.00