FL: Foot Locker Inc.
$ 21.81 |
|
-- 0 0% |
Open: | 21.81 |
High: | 21.81 |
Low: | 21.81 |
Volume: | N/A |
$ 21.81
+0.36 +1.68%
Open: | 21.77 |
High: | 22.11 |
Low: | 21.56 |
Volume: | 2,344,523 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 21.77 | 22.11 | 21.56 | 21.81 | 2,344,523 | +0.36 | +1.68 |
2024-05-02 | 20.95 | 21.47 | 20.87 | 21.45 | 2,052,859 | +0.86 | +4.18 |
2024-05-01 | 20.81 | 21.09 | 20.47 | 20.59 | 2,346,246 | -0.26 | -1.25 |
2024-04-30 | 21.05 | 21.27 | 20.71 | 20.85 | 3,525,235 | -0.51 | -2.39 |
2024-04-29 | 22.09 | 22.15 | 21.25 | 21.36 | 2,992,382 | -0.62 | -2.82 |
2024-04-26 | 22.00 | 22.43 | 21.63 | 21.98 | 1,984,259 | +0.05 | +0.23 |
2024-04-25 | 22.54 | 22.61 | 21.87 | 21.93 | 2,588,994 | -0.94 | -4.11 |
2024-04-24 | 22.13 | 22.89 | 21.86 | 22.87 | 2,686,140 | +0.63 | +2.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.15 On 2024-04-29 |
20.47 On 2024-05-01 |
-0.17 | -0.77 | 22.15 On 2024-04-29 |
20.47 On 2024-05-01 |
-7.56 | 21.21 |
10D | 22.89 On 2024-04-24 |
20.47 On 2024-05-01 |
0.10 | 0.46 | 22.89 On 2024-04-24 |
20.47 On 2024-05-01 |
-10.57 | 21.66 |
20D | 24.61 On 2024-04-08 |
20.47 On 2024-05-01 |
-2.28 | -9.46 | 24.61 On 2024-04-08 |
20.47 On 2024-05-01 |
-16.82 | 22.01 |
WTD | 22.15 On 2024-04-29 |
20.47 On 2024-05-01 |
-0.17 | -0.77 | 22.15 On 2024-04-29 |
20.47 On 2024-05-01 |
-7.56 | 21.21 |
MTD | 22.11 On 2024-05-03 |
20.47 On 2024-05-01 |
0.96 | 4.60 | 21.09 On 2024-05-01 |
21.09 On 2024-05-01 |
0.00 | 21.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.77 | +0.28 | +2.08 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FL
Foot Locker Inc. |
21.81 | 0.00 | 0.00 |