FLEX: Flex Ltd.
$ 27.90 |
|
-- 0 0% |
Open: | 27.90 |
High: | 27.90 |
Low: | 27.90 |
Volume: | N/A |
$ 27.90
+0.48 +1.75%
Open: | 27.82 |
High: | 28.45 |
Low: | 27.33 |
Volume: | 7,492,798 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 27.82 | 28.45 | 27.33 | 27.90 | 7,492,798 | +0.48 | +1.75 |
2024-05-02 | 25.85 | 27.42 | 25.65 | 27.42 | 10,495,233 | +1.08 | +4.10 |
2024-05-01 | 26.96 | 27.87 | 25.27 | 26.34 | 12,630,707 | -2.31 | -8.06 |
2024-04-30 | 29.05 | 29.78 | 28.59 | 28.65 | 5,807,751 | -0.56 | -1.92 |
2024-04-29 | 28.97 | 29.23 | 28.90 | 29.21 | 2,861,296 | +0.24 | +0.83 |
2024-04-26 | 28.71 | 29.16 | 28.68 | 28.97 | 2,909,769 | +0.27 | +0.94 |
2024-04-25 | 28.27 | 28.88 | 28.04 | 28.70 | 2,513,785 | +0.20 | +0.70 |
2024-04-24 | 28.75 | 28.99 | 28.26 | 28.50 | 2,640,470 | -0.03 | -0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.78 On 2024-04-30 |
25.27 On 2024-05-01 |
-1.07 | -3.69 | 29.78 On 2024-04-30 |
25.27 On 2024-05-01 |
-15.13 | 27.90 |
10D | 29.78 On 2024-04-30 |
25.27 On 2024-05-01 |
0.83 | 3.07 | 29.78 On 2024-04-30 |
25.27 On 2024-05-01 |
-15.13 | 28.19 |
20D | 29.78 On 2024-04-30 |
25.27 On 2024-05-01 |
-1.16 | -3.99 | 29.78 On 2024-04-30 |
25.27 On 2024-05-01 |
-15.13 | 28.22 |
WTD | 29.78 On 2024-04-30 |
25.27 On 2024-05-01 |
-1.07 | -3.69 | 29.78 On 2024-04-30 |
25.27 On 2024-05-01 |
-15.13 | 27.90 |
MTD | 28.45 On 2024-05-03 |
25.27 On 2024-05-01 |
-0.75 | -2.62 | 27.87 On 2024-05-01 |
25.65 On 2024-05-02 |
-7.97 | 27.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.79 | +0.30 | +2.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FLEX
Flex Ltd. |
27.90 | 0.00 | 0.00 |