FLR: Fluor Corporation
$ 38.90 |
|
-- 0 0% |
Open: | 38.90 |
High: | 38.90 |
Low: | 38.90 |
Volume: | N/A |
$ 38.90
-2.34 -5.67%
Open: | 39.13 |
High: | 39.43 |
Low: | 37.83 |
Volume: | 4,832,076 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 39.13 | 39.43 | 37.83 | 38.90 | 4,832,076 | -2.34 | -5.67 |
2024-05-02 | 40.78 | 41.35 | 40.36 | 41.24 | 1,647,204 | +0.83 | +2.05 |
2024-05-01 | 40.43 | 41.06 | 40.01 | 40.41 | 1,087,938 | +0.08 | +0.20 |
2024-04-30 | 40.59 | 40.91 | 40.08 | 40.33 | 1,095,040 | -0.52 | -1.27 |
2024-04-29 | 41.17 | 41.36 | 40.77 | 40.85 | 1,337,946 | -0.10 | -0.24 |
2024-04-26 | 40.84 | 41.00 | 40.29 | 40.95 | 741,797 | +0.32 | +0.79 |
2024-04-25 | 39.97 | 40.67 | 39.48 | 40.63 | 878,799 | +0.33 | +0.82 |
2024-04-24 | 40.34 | 40.89 | 40.00 | 40.30 | 1,390,334 | -0.11 | -0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.36 On 2024-04-29 |
37.83 On 2024-05-03 |
-2.05 | -5.01 | 41.36 On 2024-04-29 |
37.83 On 2024-05-03 |
-8.52 | 40.35 |
10D | 41.36 On 2024-04-29 |
37.83 On 2024-05-03 |
-0.31 | -0.79 | 41.36 On 2024-04-29 |
37.83 On 2024-05-03 |
-8.52 | 40.35 |
20D | 42.94 On 2024-04-08 |
37.83 On 2024-05-03 |
-3.51 | -8.28 | 42.94 On 2024-04-08 |
37.83 On 2024-05-03 |
-11.89 | 40.53 |
WTD | 41.36 On 2024-04-29 |
37.83 On 2024-05-03 |
-2.05 | -5.01 | 41.36 On 2024-04-29 |
37.83 On 2024-05-03 |
-8.52 | 40.35 |
MTD | 41.35 On 2024-05-02 |
37.83 On 2024-05-03 |
-1.43 | -3.55 | 41.35 On 2024-05-02 |
37.83 On 2024-05-03 |
-8.51 | 40.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.34 | +2.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FLR
Fluor Corporation |
38.90 | 0.00 | 0.00 |