FLS: Flowserve Corporation

As of Monday, May 6th, 2024

$ 47.52

-- 0 0%

Open: 47.52
High: 47.52
Low: 47.52
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 47.52

+0.25 +0.53%

Open: 47.54
High: 47.87
Low: 47.20
Volume: 964,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 47.54 47.87 47.20 47.52 964,845 +0.25 +0.53
2024-05-02 47.63 47.71 46.94 47.27 1,379,760 +0.04 +0.08
2024-05-01 47.43 47.78 46.43 47.23 3,184,433 +0.07 +0.15
2024-04-30 48.46 49.35 47.10 47.16 2,508,374 -0.06 -0.13
2024-04-29 47.00 47.32 46.90 47.22 1,221,886 +0.46 +0.98
2024-04-26 46.13 47.13 46.11 46.76 621,967 +0.41 +0.88
2024-04-25 46.23 46.56 45.96 46.35 888,194 -0.38 -0.81
2024-04-24 47.17 47.37 46.53 46.73 672,986 -0.35 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.35
On 2024-04-30		 46.43
On 2024-05-01		 0.76 1.63 49.35
On 2024-04-30		 46.43
On 2024-05-01		 -5.92 47.28
10D 49.35
On 2024-04-30		 45.62
On 2024-04-22		 1.72 3.76 49.35
On 2024-04-30		 46.43
On 2024-05-01		 -5.92 46.94
20D 49.35
On 2024-04-30		 45.42
On 2024-04-17		 -0.36 -0.75 49.35
On 2024-04-30		 46.43
On 2024-05-01		 -5.92 46.80
WTD 49.35
On 2024-04-30		 46.43
On 2024-05-01		 0.76 1.63 49.35
On 2024-04-30		 46.43
On 2024-05-01		 -5.92 47.28
MTD 47.87
On 2024-05-03		 46.43
On 2024-05-01		 0.36 0.76 47.78
On 2024-05-01		 46.94
On 2024-05-02		 -1.76 47.34
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.63 +3.52 +2.14 1,617,828
KO

The Coca-Cola Company

61.97 -0.21 -0.33 2,229,786
PFE

Pfizer Inc.

28.01 +0.20 +0.71 13,121,624
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 2,914,027
VIX

CBOE Volatility Index

13.86 +0.37 +2.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,723.47 +47.79 +0.12 107,370,451
DJTA

Dow Jones Transportation Average

15,391.62 +43.22 +0.28 36,260,349
SPX

S&P 500 Index

5,157.79 +30.00 +0.59
OEX

S&P 100 Index

2,453.30 +14.44 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,005.06 +114.26 +0.64
NYA

NYSE Composite Index

17,903.22 +105.33 +0.59
XAX

NYSE AMEX Composite Index

4,892.15 +98.87 +2.06
RUI

RUSSELL 1000 Index

2,826.68 +17.68 +0.63
RUT

Russell 2000 Index

2,060.99 +25.27 +1.24
RUA

Russell 3000 Index

2,953.46 +19.38 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.86 +0.37 +2.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,871.65 +53.57 +0.61
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

47.52 0.00 0.00