FMC: FMC Corporation

As of Monday, May 6th, 2024

$ 61.85

-- 0 0%

Open: 61.85
High: 61.85
Low: 61.85
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 61.85

+1.32 +2.18%

Open: 61.00
High: 61.92
Low: 60.65
Volume: 1,441,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 61.00 61.92 60.65 61.85 1,441,308 +1.32 +2.18
2024-05-02 59.31 60.57 58.31 60.53 1,863,414 +2.76 +4.78
2024-05-01 59.23 59.26 57.57 57.77 1,380,763 -1.24 -2.10
2024-04-30 59.69 60.31 58.99 59.01 1,957,901 -1.20 -1.99
2024-04-29 59.04 60.21 58.75 60.21 1,641,992 +1.75 +2.99
2024-04-26 58.00 58.80 57.31 58.46 942,693 +0.66 +1.14
2024-04-25 58.31 58.58 56.86 57.80 1,056,838 -0.60 -1.03
2024-04-24 58.36 58.69 57.69 58.40 1,011,108 -0.25 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.92
On 2024-05-03		 57.57
On 2024-05-01		 3.39 5.80 60.31
On 2024-04-30		 57.57
On 2024-05-01		 -4.54 59.87
10D 61.92
On 2024-05-03		 56.40
On 2024-04-22		 4.03 6.97 60.31
On 2024-04-30		 57.57
On 2024-05-01		 -4.54 59.09
20D 63.78
On 2024-04-09		 55.38
On 2024-04-16		 3.11 5.29 63.78
On 2024-04-09		 55.38
On 2024-04-16		 -13.17 58.92
WTD 61.92
On 2024-05-03		 57.57
On 2024-05-01		 3.39 5.80 60.31
On 2024-04-30		 57.57
On 2024-05-01		 -4.54 59.87
MTD 61.92
On 2024-05-03		 57.57
On 2024-05-01		 2.84 4.81 59.26
On 2024-05-01		 59.26
On 2024-05-01		 0.00 60.05
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.85 +3.74 +2.28 1,662,710
KO

The Coca-Cola Company

61.97 -0.20 -0.32 2,273,880
PFE

Pfizer Inc.

28.07 +0.26 +0.92 13,282,587
VZ

Verizon Communications Inc.

39.23 +0.34 +0.86 2,970,340
VIX

CBOE Volatility Index

13.84 +0.35 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,730.64 +54.96 +0.14 109,109,780
DJTA

Dow Jones Transportation Average

15,393.16 +44.76 +0.29 36,837,349
SPX

S&P 500 Index

5,158.38 +30.59 +0.60
OEX

S&P 100 Index

2,453.48 +14.62 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,004.11 +113.31 +0.63
NYA

NYSE Composite Index

17,906.61 +108.71 +0.61
XAX

NYSE AMEX Composite Index

4,893.07 +99.79 +2.08
RUI

RUSSELL 1000 Index

2,826.92 +17.92 +0.64
RUT

Russell 2000 Index

2,061.77 +26.05 +1.28
RUA

Russell 3000 Index

2,953.75 +19.68 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.84 +0.35 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 -0.08 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,871.21 +53.13 +0.60
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

61.85 0.00 0.00