FNB: F.N.B. Corporation
$ 13.79 |
|
-- 0 0% |
Open: | 13.79 |
High: | 13.79 |
Low: | 13.79 |
Volume: | N/A |
$ 13.79
+0.15 +1.10%
Open: | 13.87 |
High: | 13.91 |
Low: | 13.66 |
Volume: | 2,702,583 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 13.87 | 13.91 | 13.66 | 13.79 | 2,702,583 | +0.15 | +1.10 |
2024-05-02 | 13.70 | 13.78 | 13.52 | 13.64 | 3,216,204 | +0.05 | +0.37 |
2024-05-01 | 13.42 | 13.85 | 13.39 | 13.59 | 2,617,651 | +0.25 | +1.87 |
2024-04-30 | 13.46 | 13.57 | 13.31 | 13.34 | 2,884,762 | -0.22 | -1.62 |
2024-04-29 | 13.75 | 13.83 | 13.56 | 13.56 | 3,413,787 | -0.18 | -1.31 |
2024-04-26 | 13.62 | 13.95 | 13.61 | 13.74 | 3,685,023 | +0.12 | +0.88 |
2024-04-25 | 13.59 | 13.67 | 13.41 | 13.62 | 2,621,301 | -0.05 | -0.37 |
2024-04-24 | 13.51 | 13.67 | 13.47 | 13.67 | 2,214,026 | +0.02 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.91 On 2024-05-03 |
13.31 On 2024-04-30 |
0.05 | 0.36 | 13.83 On 2024-04-29 |
13.31 On 2024-04-30 |
-3.76 | 13.58 |
10D | 13.95 On 2024-04-26 |
13.07 On 2024-04-22 |
0.66 | 5.03 | 13.95 On 2024-04-26 |
13.31 On 2024-04-30 |
-4.59 | 13.59 |
20D | 13.95 On 2024-04-26 |
12.49 On 2024-04-18 |
0.20 | 1.47 | 13.77 On 2024-04-09 |
12.49 On 2024-04-18 |
-9.30 | 13.35 |
WTD | 13.91 On 2024-05-03 |
13.31 On 2024-04-30 |
0.05 | 0.36 | 13.83 On 2024-04-29 |
13.31 On 2024-04-30 |
-3.76 | 13.58 |
MTD | 13.91 On 2024-05-03 |
13.39 On 2024-05-01 |
0.45 | 3.37 | 13.85 On 2024-05-01 |
13.52 On 2024-05-02 |
-2.42 | 13.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.87 | +0.38 | +2.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FNB
F.N.B. Corporation |
13.79 | 0.00 | 0.00 |