FNF: Fidelity National Financial Inc.
$ 51.52 |
|
-- 0 0% |
Open: | 51.52 |
High: | 51.52 |
Low: | 51.52 |
Volume: | N/A |
$ 51.52
+0.51 +1.00%
Open: | 51.89 |
High: | 52.19 |
Low: | 51.50 |
Volume: | 606,344 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 51.89 | 52.19 | 51.50 | 51.52 | 606,344 | +0.51 | +1.00 |
2024-05-02 | 50.64 | 51.03 | 49.96 | 51.01 | 632,904 | +0.87 | +1.74 |
2024-05-01 | 49.76 | 50.87 | 49.68 | 50.14 | 632,407 | +0.64 | +1.29 |
2024-04-30 | 50.17 | 50.34 | 49.47 | 49.50 | 707,172 | -1.06 | -2.10 |
2024-04-29 | 50.90 | 51.31 | 50.52 | 50.56 | 769,270 | +0.17 | +0.34 |
2024-04-26 | 50.06 | 50.69 | 49.97 | 50.39 | 1,446,606 | +0.51 | +1.02 |
2024-04-25 | 50.18 | 50.24 | 48.79 | 49.88 | 1,290,260 | -0.76 | -1.50 |
2024-04-24 | 50.49 | 50.80 | 50.19 | 50.64 | 919,678 | -0.18 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.19 On 2024-05-03 |
49.47 On 2024-04-30 |
1.13 | 2.24 | 51.31 On 2024-04-29 |
49.47 On 2024-04-30 |
-3.59 | 50.55 |
10D | 52.19 On 2024-05-03 |
48.53 On 2024-04-22 |
2.75 | 5.64 | 50.85 On 2024-04-23 |
48.79 On 2024-04-25 |
-4.05 | 50.39 |
20D | 53.46 On 2024-04-09 |
46.85 On 2024-04-17 |
-0.91 | -1.74 | 53.46 On 2024-04-09 |
46.85 On 2024-04-17 |
-12.36 | 49.68 |
WTD | 52.19 On 2024-05-03 |
49.47 On 2024-04-30 |
1.13 | 2.24 | 51.31 On 2024-04-29 |
49.47 On 2024-04-30 |
-3.59 | 50.55 |
MTD | 52.19 On 2024-05-03 |
49.68 On 2024-05-01 |
2.02 | 4.08 | 50.87 On 2024-05-01 |
50.87 On 2024-05-01 |
0.00 | 50.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.34 | +2.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FNF
Fidelity National Financial Inc. |
51.52 | 0.00 | 0.00 |