FRT: Federal Realty Investment Trust
$ 102.01 |
|
-- 0 0% |
Open: | 102.01 |
High: | 102.01 |
Low: | 102.01 |
Volume: | N/A |
$ 102.01
-2.90 -2.76%
Open: | 104.49 |
High: | 105.91 |
Low: | 100.91 |
Volume: | 1,332,778 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 104.49 | 105.91 | 100.91 | 102.01 | 1,332,778 | -2.90 | -2.76 |
2024-05-02 | 105.46 | 105.91 | 104.66 | 104.91 | 984,314 | +0.63 | +0.60 |
2024-05-01 | 104.11 | 105.98 | 103.60 | 104.28 | 710,939 | +0.11 | +0.11 |
2024-04-30 | 102.62 | 104.45 | 102.62 | 104.17 | 1,057,528 | +0.88 | +0.85 |
2024-04-29 | 102.87 | 103.66 | 102.65 | 103.29 | 365,745 | +1.10 | +1.08 |
2024-04-26 | 102.93 | 103.65 | 102.10 | 102.19 | 559,730 | -0.38 | -0.37 |
2024-04-25 | 102.91 | 103.20 | 101.95 | 102.57 | 817,424 | -1.03 | -0.99 |
2024-04-24 | 102.07 | 103.78 | 101.51 | 103.60 | 750,514 | +0.73 | +0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.98 On 2024-05-01 |
100.91 On 2024-05-03 |
-0.18 | -0.18 | 105.98 On 2024-05-01 |
100.91 On 2024-05-03 |
-4.78 | 103.73 |
10D | 105.98 On 2024-05-01 |
99.57 On 2024-04-22 |
2.24 | 2.25 | 105.98 On 2024-05-01 |
100.91 On 2024-05-03 |
-4.78 | 103.10 |
20D | 105.98 On 2024-05-01 |
95.98 On 2024-04-16 |
2.32 | 2.33 | 102.91 On 2024-04-09 |
95.98 On 2024-04-16 |
-6.74 | 101.20 |
WTD | 105.98 On 2024-05-01 |
100.91 On 2024-05-03 |
-0.18 | -0.18 | 105.98 On 2024-05-01 |
100.91 On 2024-05-03 |
-4.78 | 103.73 |
MTD | 105.98 On 2024-05-01 |
100.91 On 2024-05-03 |
-2.16 | -2.07 | 105.98 On 2024-05-01 |
100.91 On 2024-05-03 |
-4.78 | 103.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.34 | +2.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FRT
Federal Realty Investment Trust |
102.01 | 0.00 | 0.00 |