FSLR: First Solar Inc.

As of Monday, May 6th, 2024

$ 191.55

-- 0 0%

Open: 191.55
High: 191.55
Low: 191.55
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 191.55

+11.04 +6.12%

Open: 185.00
High: 193.51
Low: 185.00
Volume: 2,987,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 185.00 193.51 185.00 191.55 2,987,916 +11.04 +6.12
2024-05-02 178.54 181.40 172.09 180.51 3,417,407 +2.93 +1.65
2024-05-01 176.61 183.69 175.07 177.58 2,341,149 +1.28 +0.73
2024-04-30 178.35 180.22 176.23 176.30 1,298,636 -4.53 -2.51
2024-04-29 180.15 182.43 177.90 180.83 1,305,713 +2.10 +1.17
2024-04-26 175.50 180.72 175.50 178.73 1,338,412 +3.71 +2.12
2024-04-25 176.90 177.00 170.56 175.02 1,680,511 -2.46 -1.39
2024-04-24 181.20 183.78 174.93 177.48 2,081,199 -2.62 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.51
On 2024-05-03		 172.09
On 2024-05-02		 12.82 7.17 183.69
On 2024-05-01		 172.09
On 2024-05-02		 -6.31 181.35
10D 193.51
On 2024-05-03		 170.25
On 2024-04-22		 16.51 9.43 183.78
On 2024-04-24		 170.56
On 2024-04-25		 -7.19 179.44
20D 193.51
On 2024-05-03		 170.25
On 2024-04-22		 16.95 9.71 188.32
On 2024-04-11		 170.25
On 2024-04-22		 -9.60 179.34
WTD 193.51
On 2024-05-03		 172.09
On 2024-05-02		 12.82 7.17 183.69
On 2024-05-01		 172.09
On 2024-05-02		 -6.31 181.35
MTD 193.51
On 2024-05-03		 172.09
On 2024-05-02		 15.25 8.65 183.69
On 2024-05-01		 172.09
On 2024-05-02		 -6.31 183.21
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.87 +3.76 +2.29 2,197,322
KO

The Coca-Cola Company

62.09 -0.09 -0.14 3,497,791
PFE

Pfizer Inc.

28.15 +0.34 +1.21 17,819,665
VZ

Verizon Communications Inc.

39.29 +0.40 +1.03 4,107,008
VIX

CBOE Volatility Index

13.75 +0.26 +1.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,780.69 +105.01 +0.27 143,711,336
DJTA

Dow Jones Transportation Average

15,400.76 +52.36 +0.34 55,756,656
SPX

S&P 500 Index

5,163.43 +35.64 +0.70
OEX

S&P 100 Index

2,455.91 +17.05 +0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,012.53 +121.73 +0.68
NYA

NYSE Composite Index

17,927.59 +129.70 +0.73
XAX

NYSE AMEX Composite Index

4,858.64 +65.36 +1.36
RUI

RUSSELL 1000 Index

2,829.38 +20.38 +0.73
RUT

Russell 2000 Index

2,060.63 +24.91 +1.22
RUA

Russell 3000 Index

2,956.11 +22.03 +0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.75 +0.26 +1.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.87 -0.11 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 -0.05 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,875.14 +57.06 +0.65
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

191.55 0.00 0.00