FTI: TechnipFMC plc

As of Monday, May 6th, 2024

$ 25.96

-- 0 0%

Open: 25.96
High: 25.96
Low: 25.96
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 25.96

+0.03 +0.12%

Open: 25.98
High: 26.07
Low: 25.68
Volume: 2,153,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 25.98 26.07 25.68 25.96 2,153,004 +0.03 +0.12
2024-05-02 25.72 26.17 25.55 25.93 2,807,919 +0.57 +2.25
2024-05-01 25.69 26.10 25.27 25.36 4,547,318 -0.26 -1.01
2024-04-30 26.41 26.55 25.58 25.62 4,243,324 -0.98 -3.68
2024-04-29 26.59 26.75 26.19 26.60 3,862,059 +0.01 +0.04
2024-04-26 26.32 26.77 26.10 26.59 3,542,450 0.00 0.00
2024-04-25 25.97 27.01 25.90 26.59 8,379,182 +0.87 +3.38
2024-04-24 25.70 26.19 25.48 25.72 4,702,538 -0.12 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.75
On 2024-04-29		 25.27
On 2024-05-01		 -0.63 -2.37 26.75
On 2024-04-29		 25.27
On 2024-05-01		 -5.53 25.89
10D 27.01
On 2024-04-25		 24.82
On 2024-04-22		 0.74 2.93 27.01
On 2024-04-25		 25.27
On 2024-05-01		 -6.44 25.96
20D 27.26
On 2024-04-10		 24.82
On 2024-04-22		 -0.97 -3.60 27.26
On 2024-04-10		 24.82
On 2024-04-22		 -8.95 25.90
WTD 26.75
On 2024-04-29		 25.27
On 2024-05-01		 -0.63 -2.37 26.75
On 2024-04-29		 25.27
On 2024-05-01		 -5.53 25.89
MTD 26.17
On 2024-05-02		 25.27
On 2024-05-01		 0.34 1.33 26.17
On 2024-05-02		 25.68
On 2024-05-03		 -1.85 25.75
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.66 +3.55 +2.16 1,691,316
KO

The Coca-Cola Company

61.99 -0.19 -0.30 2,307,905
PFE

Pfizer Inc.

28.06 +0.25 +0.91 13,470,606
VZ

Verizon Communications Inc.

39.21 +0.32 +0.82 3,004,302
VIX

CBOE Volatility Index

13.84 +0.35 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,727.76 +52.08 +0.13 110,316,997
DJTA

Dow Jones Transportation Average

15,395.65 +47.25 +0.31 37,244,076
SPX

S&P 500 Index

5,158.32 +30.53 +0.60
OEX

S&P 100 Index

2,453.38 +14.52 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,006.86 +116.06 +0.65
NYA

NYSE Composite Index

17,906.42 +108.52 +0.61
XAX

NYSE AMEX Composite Index

4,892.95 +99.67 +2.08
RUI

RUSSELL 1000 Index

2,827.00 +18.00 +0.64
RUT

Russell 2000 Index

2,061.94 +26.22 +1.29
RUA

Russell 3000 Index

2,953.85 +19.77 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.84 +0.35 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,872.49 +54.41 +0.62
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

25.96 0.00 0.00