FTV: Fortive Corporation
$ 76.08 |
|
-- 0 0% |
Open: | 76.08 |
High: | 76.08 |
Low: | 76.08 |
Volume: | N/A |
$ 76.08
-0.02 -0.03%
Open: | 76.47 |
High: | 76.68 |
Low: | 75.62 |
Volume: | 2,187,903 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 76.47 | 76.68 | 75.62 | 76.08 | 2,187,903 | -0.02 | -0.03 |
2024-05-02 | 75.83 | 76.47 | 75.45 | 76.10 | 1,726,951 | +0.66 | +0.87 |
2024-05-01 | 75.54 | 76.28 | 75.14 | 75.44 | 1,994,014 | +0.17 | +0.23 |
2024-04-30 | 77.01 | 77.11 | 75.22 | 75.27 | 2,356,265 | -1.73 | -2.25 |
2024-04-29 | 75.95 | 77.11 | 75.95 | 77.00 | 2,079,850 | +1.03 | +1.36 |
2024-04-26 | 76.02 | 76.46 | 75.58 | 75.97 | 1,918,842 | -0.24 | -0.31 |
2024-04-25 | 75.80 | 76.33 | 74.79 | 76.21 | 2,373,738 | +0.16 | +0.21 |
2024-04-24 | 74.65 | 78.57 | 72.52 | 76.05 | 6,373,760 | -4.52 | -5.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.11 On 2024-04-29 |
75.14 On 2024-05-01 |
0.11 | 0.14 | 77.11 On 2024-04-29 |
75.14 On 2024-05-01 |
-2.55 | 75.98 |
10D | 81.16 On 2024-04-23 |
72.52 On 2024-04-24 |
-3.41 | -4.29 | 81.16 On 2024-04-23 |
72.52 On 2024-04-24 |
-10.64 | 76.91 |
20D | 84.96 On 2024-04-08 |
72.52 On 2024-04-24 |
-8.19 | -9.72 | 84.96 On 2024-04-08 |
72.52 On 2024-04-24 |
-14.64 | 79.46 |
WTD | 77.11 On 2024-04-29 |
75.14 On 2024-05-01 |
0.11 | 0.14 | 77.11 On 2024-04-29 |
75.14 On 2024-05-01 |
-2.55 | 75.98 |
MTD | 76.68 On 2024-05-03 |
75.14 On 2024-05-01 |
0.81 | 1.08 | 76.28 On 2024-05-01 |
76.28 On 2024-05-01 |
0.00 | 75.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTV
Fortive Corporation |
76.08 | 0.00 | 0.00 |