FWONA: Formula One Group

As of Monday, May 6th, 2024

$ 62.89

-- 0 0%

Open: 62.89
High: 62.89
Low: 62.89
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 62.89

-0.23 -0.36%

Open: 63.71
High: 64.27
Low: 62.87
Volume: 30,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 63.71 64.27 62.87 62.89 30,622 -0.23 -0.36
2024-05-02 63.28 63.33 62.68 63.12 55,162 +0.11 +0.17
2024-05-01 62.41 63.20 62.13 63.01 71,173 +0.74 +1.19
2024-04-30 61.93 63.12 61.59 62.27 87,821 0.00 0.00
2024-04-29 61.77 62.36 61.43 62.27 63,717 +0.64 +1.04
2024-04-26 61.40 62.18 61.04 61.63 109,844 +0.24 +0.39
2024-04-25 60.91 61.67 60.59 61.39 54,898 -0.30 -0.49
2024-04-24 62.05 62.24 61.14 61.69 58,929 -0.66 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.27
On 2024-05-03		 61.43
On 2024-04-29		 1.26 2.04 62.36
On 2024-04-29		 62.36
On 2024-04-29		 0.00 62.71
10D 64.27
On 2024-05-03		 60.10
On 2024-04-22		 2.36 3.90 62.73
On 2024-04-23		 60.59
On 2024-04-25		 -3.41 62.18
20D 64.27
On 2024-05-03		 58.96
On 2024-04-12		 2.05 3.37 61.96
On 2024-04-09		 58.96
On 2024-04-12		 -4.85 61.25
WTD 64.27
On 2024-05-03		 61.43
On 2024-04-29		 1.26 2.04 62.36
On 2024-04-29		 62.36
On 2024-04-29		 0.00 62.71
MTD 64.27
On 2024-05-03		 62.13
On 2024-05-01		 0.62 1.00 63.33
On 2024-05-02		 63.33
On 2024-05-02		 0.00 63.01
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.72 +2.61 +1.59 569,570
KO

The Coca-Cola Company

62.12 -0.05 -0.08 1,126,832
PFE

Pfizer Inc.

28.13 +0.32 +1.15 6,450,663
VZ

Verizon Communications Inc.

39.17 +0.28 +0.71 1,244,136
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,799.54 +123.86 +0.32 51,474,398
DJTA

Dow Jones Transportation Average

15,413.31 +64.91 +0.42 11,864,291
SPX

S&P 500 Index

5,156.60 +28.81 +0.56
OEX

S&P 100 Index

2,450.73 +11.87 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,984.03 +93.23 +0.52
NYA

NYSE Composite Index

17,922.87 +124.98 +0.70
XAX

NYSE AMEX Composite Index

4,877.77 +84.50 +1.76
RUI

RUSSELL 1000 Index

2,826.49 +17.49 +0.62
RUT

Russell 2000 Index

2,062.68 +26.96 +1.32
RUA

Russell 3000 Index

2,953.40 +19.32 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,861.83 +43.75 +0.50
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

62.89 0.00 0.00