FWONK: Formula One Group

As of Monday, May 6th, 2024

$ 70.55

-- 0 0%

Open: 70.55
High: 70.55
Low: 70.55
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 70.55

-0.33 -0.47%

Open: 71.48
High: 72.42
Low: 70.47
Volume: 754,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 71.48 72.42 70.47 70.55 754,250 -0.33 -0.47
2024-05-02 70.85 71.13 70.04 70.88 908,542 +0.55 +0.78
2024-05-01 70.01 71.05 69.50 70.33 886,883 +0.36 +0.51
2024-04-30 69.32 70.69 69.03 69.97 1,002,048 +0.14 +0.20
2024-04-29 69.10 69.94 68.96 69.83 713,970 +0.40 +0.58
2024-04-26 68.95 69.69 68.95 69.43 751,663 +0.50 +0.73
2024-04-25 68.43 69.19 68.18 68.93 794,705 -0.22 -0.32
2024-04-24 69.23 69.61 68.34 69.15 744,441 -0.53 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.42
On 2024-05-03		 68.96
On 2024-04-29		 1.12 1.61 69.94
On 2024-04-29		 69.94
On 2024-04-29		 0.00 70.31
10D 72.42
On 2024-05-03		 67.69
On 2024-04-22		 2.45 3.60 69.76
On 2024-04-23		 68.18
On 2024-04-25		 -2.27 69.76
20D 72.42
On 2024-05-03		 66.37
On 2024-04-12		 2.06 3.01 69.44
On 2024-04-08		 66.37
On 2024-04-12		 -4.43 68.76
WTD 72.42
On 2024-05-03		 68.96
On 2024-04-29		 1.12 1.61 69.94
On 2024-04-29		 69.94
On 2024-04-29		 0.00 70.31
MTD 72.42
On 2024-05-03		 69.50
On 2024-05-01		 0.58 0.83 71.05
On 2024-05-01		 71.05
On 2024-05-01		 0.00 70.59
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.87 +3.76 +2.29 2,163,099
KO

The Coca-Cola Company

62.06 -0.11 -0.18 3,456,194
PFE

Pfizer Inc.

28.15 +0.34 +1.21 17,603,301
VZ

Verizon Communications Inc.

39.27 +0.38 +0.96 4,049,215
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,755.17 +79.49 +0.21 141,817,778
DJTA

Dow Jones Transportation Average

15,398.44 +50.04 +0.33 54,496,548
SPX

S&P 500 Index

5,161.07 +33.28 +0.65
OEX

S&P 100 Index

2,454.89 +16.03 +0.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,006.50 +115.70 +0.65
NYA

NYSE Composite Index

17,919.19 +121.30 +0.68
XAX

NYSE AMEX Composite Index

4,858.88 +65.60 +1.37
RUI

RUSSELL 1000 Index

2,828.22 +19.23 +0.68
RUT

Russell 2000 Index

2,059.98 +24.26 +1.19
RUA

Russell 3000 Index

2,954.92 +20.84 +0.71
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.04 -0.26
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,872.32 +54.24 +0.62
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

70.55 0.00 0.00