G: Genpact Limited

As of Monday, May 6th, 2024

$ 31.34

-- 0 0%

Open: 31.34
High: 31.34
Low: 31.34
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 31.34

+0.03 +0.10%

Open: 31.70
High: 31.74
Low: 31.14
Volume: 993,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 31.70 31.74 31.14 31.34 993,751 +0.03 +0.10
2024-05-02 30.93 31.45 30.75 31.31 1,431,511 +0.59 +1.92
2024-05-01 30.63 31.04 30.56 30.72 1,000,074 -0.02 -0.07
2024-04-30 31.02 31.51 30.73 30.74 2,027,341 -0.33 -1.06
2024-04-29 31.09 31.40 31.03 31.07 971,161 +0.17 +0.55
2024-04-26 30.76 31.24 30.70 30.90 1,374,700 +0.21 +0.68
2024-04-25 31.68 31.90 30.54 30.69 3,212,690 -1.07 -3.37
2024-04-24 31.54 31.90 31.40 31.76 1,541,029 +0.10 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.74
On 2024-05-03		 30.56
On 2024-05-01		 0.44 1.42 31.51
On 2024-04-30		 30.56
On 2024-05-01		 -3.03 31.04
10D 31.90
On 2024-04-24		 30.54
On 2024-04-25		 -0.25 -0.79 31.90
On 2024-04-24		 30.54
On 2024-04-25		 -4.26 31.17
20D 32.36
On 2024-04-09		 30.23
On 2024-04-18		 -0.30 -0.95 32.36
On 2024-04-09		 30.23
On 2024-04-18		 -6.58 31.25
WTD 31.74
On 2024-05-03		 30.56
On 2024-05-01		 0.44 1.42 31.51
On 2024-04-30		 30.56
On 2024-05-01		 -3.03 31.04
MTD 31.74
On 2024-05-03		 30.56
On 2024-05-01		 0.60 1.95 31.04
On 2024-05-01		 31.04
On 2024-05-01		 0.00 31.12
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.62 +3.51 +2.14 2,388,285
KO

The Coca-Cola Company

62.12 -0.05 -0.08 3,861,357
PFE

Pfizer Inc.

28.19 +0.38 +1.37 19,450,343
VZ

Verizon Communications Inc.

39.23 +0.34 +0.86 4,889,092
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,794.82 +119.14 +0.31 159,700,090
DJTA

Dow Jones Transportation Average

15,406.04 +57.64 +0.38 63,498,881
SPX

S&P 500 Index

5,161.84 +34.05 +0.66
OEX

S&P 100 Index

2,454.82 +15.96 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,008.16 +117.36 +0.66
NYA

NYSE Composite Index

17,929.04 +131.14 +0.74
XAX

NYSE AMEX Composite Index

4,841.28 +48.00 +1.00
RUI

RUSSELL 1000 Index

2,828.90 +19.90 +0.71
RUT

Russell 2000 Index

2,060.56 +24.84 +1.22
RUA

Russell 3000 Index

2,955.63 +21.55 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.85 -0.13 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 -0.07 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,873.10 +55.02 +0.62
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

31.34 0.00 0.00